Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: MPT )

0.1800 UNCHANGED
Last Price Updated: 9:57 AM EDT, May 16, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 26, 2015 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Jun 19, 2015 0.2000 0.2000 0.2000 0 +0.02(+11.11%)
Jun 18, 2015 0.1800 0.2000 0.1800 0.1800 18,500 -0.03(-14.29%)
Jun 11, 2015 0.2100 0.2100 0.2100 0 +0.00(+0.00%)
Jun 10, 2015 0.2100 0.2100 0.2000 0.2100 19,500 +0.02(+10.53%)
Jun 09, 2015 0.1900 0.1900 0.1900 0.1900 10,000 +0.00(+0.00%)
Jun 08, 2015 0.1900 0.1900 0.1900 0.1900 5,000 -0.01(-5.00%)
Jun 05, 2015 0.2000 0.2000 0.2000 0.2000 7,000 -0.00(-2.44%)
Jun 01, 2015 0.2050 0.2050 0.2050 0 -0.01(-2.38%)
May 29, 2015 0.1700 0.2100 0.1600 0.2100 33,200 +0.02(+10.53%)
May 28, 2015 0.1900 0.1900 0.1700 0.1900 13,500 +0.05(+35.71%)
May 25, 2015 0.1400 0.1400 0.1400 0 -0.08(-36.36%)
May 22, 2015 0.2000 0.2200 0.2000 0.2200 40,000 +0.03(+15.79%)
May 19, 2015 0.1900 0.1900 0.1900 0 -0.01(-5.00%)
May 13, 2015 0.2000 0.2000 0.2000 0 -0.01(-6.98%)
May 11, 2015 0.2150 0.2150 0.2150 0 +0.04(+22.86%)
May 08, 2015 0.1750 0.2000 0.1750 0.1750 13,500 -0.05(-20.45%)
Apr 27, 2015 0.2200 0.2200 0.2200 0 +0.03(+15.79%)
Apr 24, 2015 0.1900 0.1900 0.1900 0.1900 7,000 -0.02(-9.52%)
Apr 23, 2015 0.1900 0.2100 0.1900 0.2100 11,000 +0.01(+5.00%)
Apr 22, 2015 0.2000 0.2000 0.2000 0.2000 35,000 +0.00(+0.00%)
Apr 21, 2015 0.2000 0.2000 0.1750 0.2000 19,600 +0.00(+0.00%)
Apr 20, 2015 0.2000 0.2000 0.2000 0.2000 1,000 +0.03(+14.29%)
Apr 17, 2015 0.1750 0.1750 0.1750 0.1750 4,000 -0.02(-7.89%)
Apr 16, 2015 0.2000 0.2200 0.1900 0.1900 51,500 -0.01(-5.00%)
Apr 15, 2015 0.1800 0.2000 0.1800 0.2000 10,000 +0.02(+8.11%)
Apr 14, 2015 0.1650 0.1850 0.1650 0.1850 43,000 +0.01(+2.78%)
Apr 13, 2015 0.1800 0.1800 0.1800 0.1800 2,000 +0.01(+9.09%)
Apr 10, 2015 0.1650 0.1650 0.1650 0.1650 5,000 -0.02(-10.81%)
Apr 07, 2015 0.1850 0.1850 0.1850 0 +0.01(+8.82%)
Apr 06, 2015 0.1700 0.1700 0.1700 0.1700 3,500 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.