Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Satellos Bioscience Inc
(TSV:
ICO
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 30, 2015
0.0400
0.0400
0.0350
0.0350
143,650
+0.00(+0.00%)
Jan 29, 2015
0.0350
0.0350
0.0350
0.0350
88,000
+0.00(+0.00%)
Jan 28, 2015
0.0350
0.0350
0.0350
0.0350
100,000
-0.00(-12.50%)
Jan 27, 2015
0.0400
0.0400
0.0400
0.0400
25,252
+0.00(+14.29%)
Jan 26, 2015
0.0350
0.0350
0.0350
0.0350
10,500
-0.00(-12.50%)
Jan 23, 2015
0.0400
0.0400
0.0350
0.0400
229,642
+0.00(+14.29%)
Jan 22, 2015
0.0350
0.0350
0.0350
0.0350
62,561
+0.00(+0.00%)
Jan 21, 2015
0.0350
0.0350
0.0350
0.0350
121,500
+0.00(+0.00%)
Jan 20, 2015
0.0350
0.0350
0.0350
0.0350
35,000
+0.00(+0.00%)
Jan 19, 2015
0.0350
0.0350
0.0350
0.0350
67,000
+0.00(+0.00%)
Jan 16, 2015
0.0350
0.0350
0.0350
0.0350
339,678
+0.00(+0.00%)
Jan 15, 2015
0.0350
0.0350
0.0350
0.0350
339,488
+0.00(+0.00%)
Jan 14, 2015
0.0350
0.0350
0.0350
0.0350
244,000
+0.00(+0.00%)
Jan 13, 2015
0.0400
0.0400
0.0350
0.0350
303,000
+0.00(+0.00%)
Jan 12, 2015
0.0450
0.0450
0.0350
0.0350
476,500
-0.00(-12.50%)
Jan 09, 2015
0.0450
0.0450
0.0350
0.0400
206,450
+0.00(+0.00%)
Jan 08, 2015
0.0450
0.0450
0.0400
0.0400
804,300
-0.00(-11.11%)
Jan 07, 2015
0.0450
0.0550
0.0400
0.0450
2,294,955
+0.00(+12.50%)
Jan 06, 2015
0.0300
0.0450
0.0250
0.0400
1,803,600
+0.01(+60.00%)
Jan 05, 2015
0.0250
0.0300
0.0250
0.0250
134,100
-0.00(-16.67%)
Jan 02, 2015
0.0300
0.0300
0.0300
0.0300
136,400
-0.01(-14.29%)
Dec 31, 2014
0.0350
0.0350
0.0350
0
+0.01(+16.67%)
Dec 30, 2014
0.0300
0.0300
0.0300
0.0300
280,660
+0.00(+0.00%)
Dec 29, 2014
0.0300
0.0300
0.0250
0.0300
3,304,191
-0.01(-14.29%)
Dec 24, 2014
0.0350
0.0350
0.0350
0
+0.00(+0.00%)
Dec 23, 2014
0.0350
0.0350
0.0350
0.0350
417,150
+0.00(+0.00%)
Dec 22, 2014
0.0350
0.0350
0.0300
0.0350
461,000
+0.00(+0.00%)
Dec 19, 2014
0.0350
0.0350
0.0300
0.0350
803,500
+0.00(+0.00%)
Dec 18, 2014
0.0300
0.0350
0.0300
0.0350
74,642
+0.01(+16.67%)
Dec 17, 2014
0.0350
0.0400
0.0300
0.0300
712,500
+0.00(+0.00%)
Dec 16, 2014
0.0300
0.0300
0.0300
0.0300
82,720
+0.00(+0.00%)
Dec 15, 2014
0.0300
0.0350
0.0300
0.0300
84,500
-0.01(-14.29%)
Dec 12, 2014
0.0350
0.0350
0.0300
0.0350
170,500
+0.00(+0.00%)
Dec 11, 2014
0.0350
0.0350
0.0300
0.0350
235,150
-0.00(-12.50%)
Dec 10, 2014
0.0350
0.0350
0.0350
0.0400
408,300
+0.00(+14.29%)
Dec 09, 2014
0.0350
0.0350
0.0350
0.0350
47,600
-0.00(-12.50%)
Dec 08, 2014
0.0350
0.0400
0.0350
0.0400
75,500
+0.00(+14.29%)
Dec 05, 2014
0.0400
0.0450
0.0350
0.0350
1,324,450
-0.01(-22.22%)
Dec 04, 2014
0.0400
0.0450
0.0400
0.0450
173,147
+0.00(+0.00%)
Dec 03, 2014
0.0400
0.0450
0.0400
0.0450
156,112
+0.00(+12.50%)
Dec 02, 2014
0.0400
0.0400
0.0400
0.0400
135,000
+0.00(+0.00%)
Dec 01, 2014
0.0450
0.0450
0.0400
0.0400
649,800
+0.00(+0.00%)
Nov 28, 2014
0.0400
0.0400
0.0400
0.0400
40,500
+0.00(+0.00%)
Nov 27, 2014
0.0450
0.0450
0.0400
0.0400
33,200
-0.00(-11.11%)
Nov 26, 2014
0.0450
0.0450
0.0400
0.0450
57,041
+0.00(+0.00%)
Nov 25, 2014
0.0450
0.0450
0.0450
0.0450
6,500
+0.00(+12.50%)
Nov 24, 2014
0.0400
0.0450
0.0400
0.0400
557,500
+0.00(+0.00%)
Nov 21, 2014
0.0400
0.0400
0.0400
0.0400
242,000
+0.00(+14.29%)
Nov 20, 2014
0.0400
0.0400
0.0350
0.0350
193,900
-0.00(-12.50%)
Nov 19, 2014
0.0400
0.0400
0.0400
0.0400
2,857
+0.00(+14.29%)
Nov 18, 2014
0.0400
0.0400
0.0350
0.0350
831,311
-0.00(-12.50%)
Nov 17, 2014
0.0450
0.0450
0.0400
0.0400
579,000
+0.00(+0.00%)
Nov 14, 2014
0.0400
0.0400
0.0400
0.0400
1,000
+0.00(+0.00%)
Nov 13, 2014
0.0400
0.0400
0.0350
0.0400
106,500
+0.00(+0.00%)
Nov 12, 2014
0.0450
0.0450
0.0400
0.0400
457,500
-0.00(-11.11%)
Nov 11, 2014
0.0450
0.0450
0.0450
0.0450
2,500
+0.00(+12.50%)
Nov 10, 2014
0.0450
0.0450
0.0400
0.0400
136,785
-0.01(-20.00%)
Nov 07, 2014
0.0400
0.0500
0.0400
0.0500
29,600
+0.01(+11.11%)
Nov 06, 2014
0.0450
0.0450
0.0400
0.0450
67,288
+0.00(+0.00%)
Nov 05, 2014
0.0500
0.0500
0.0450
0.0450
69,307
-0.01(-10.00%)
Nov 04, 2014
0.0450
0.0500
0.0450
0.0500
33,000
+0.01(+11.11%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.