Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	89.68	89.82	89.45	89.79	3,478,608	+0.32(+0.35%)
Feb 26, 2015	89.87	89.95	89.46	89.47	1,038,068	-0.53(-0.59%)
Feb 25, 2015	89.91	90.05	89.78	90.01	713,657	+0.08(+0.09%)
Feb 24, 2015	89.21	89.93	89.01	89.92	1,415,704	+0.59(+0.66%)
Feb 23, 2015	89.16	89.36	89.13	89.33	980,895	+0.41(+0.46%)
Feb 20, 2015	89.28	89.43	88.74	88.92	2,269,382	-0.05(-0.06%)
Feb 19, 2015	89.11	89.31	88.89	88.97	1,749,635	-0.23(-0.25%)
Feb 18, 2015	88.84	89.43	88.75	89.20	9,835,671	+0.43(+0.48%)
Feb 17, 2015	89.31	89.38	88.63	88.77	2,601,566	-0.63(-0.71%)
Feb 13, 2015	89.67	89.41	89.41	89.41	1,561,323	-0.30(-0.33%)
Feb 12, 2015	89.66	89.93	89.64	89.71	2,211,988	+0.03(+0.04%)
Feb 11, 2015	89.80	89.88	89.52	89.67	1,541,735	-0.03(-0.04%)
Feb 10, 2015	89.78	89.87	89.64	89.71	1,491,941	-0.23(-0.25%)
Feb 09, 2015	90.26	90.26	89.92	89.93	1,917,813	-0.04(-0.05%)
Feb 06, 2015	90.40	90.48	89.96	89.97	2,417,638	-1.02(-1.12%)
Feb 05, 2015	91.12	91.15	90.89	90.99	1,669,630	-0.33(-0.37%)
Feb 04, 2015	90.89	91.37	90.82	91.32	1,984,620	+0.15(+0.16%)
Feb 03, 2015	91.53	91.54	91.17	91.17	1,756,529	-0.78(-0.84%)
Feb 02, 2015	91.72	92.09	91.70	91.95	13,839,821	-0.12(-0.13%)
Jan 30, 2015	92.04	92.10	91.67	92.06	2,665,514	+0.80(+0.88%)
Jan 29, 2015	91.33	91.44	91.12	91.27	1,673,166	-0.32(-0.35%)
Jan 28, 2015	90.92	91.72	90.92	91.59	4,018,219	+0.70(+0.77%)
Jan 27, 2015	91.27	91.37	90.79	90.89	1,036,584	+0.12(+0.14%)
Jan 26, 2015	90.91	91.00	90.69	90.77	1,856,700	-0.21(-0.23%)
Jan 23, 2015	90.72	91.01	90.72	90.97	1,498,831	+0.59(+0.65%)
Jan 22, 2015	90.83	90.86	90.27	90.38	1,597,948	-0.22(-0.25%)
Jan 21, 2015	91.10	91.22	90.57	90.61	2,759,660	-0.43(-0.48%)
Jan 20, 2015	91.02	91.32	90.91	91.04	1,616,551	+0.21(+0.23%)
Jan 16, 2015	91.31	91.39	90.82	90.83	2,028,292	-0.67(-0.74%)
Jan 15, 2015	90.78	91.52	90.72	91.51	1,650,015	+0.77(+0.85%)
Jan 14, 2015	90.94	91.07	90.68	90.73	1,856,151	+0.42(+0.46%)
Jan 13, 2015	90.13	90.47	90.04	90.32	1,247,327	+0.08(+0.09%)
Jan 12, 2015	90.01	90.31	89.96	90.23	3,243,237	+0.32(+0.35%)
Jan 09, 2015	89.58	90.02	89.49	89.92	1,330,242	+0.44(+0.49%)
Jan 08, 2015	89.55	89.58	89.37	89.48	2,006,495	-0.37(-0.41%)
Jan 07, 2015	89.60	89.95	89.49	89.84	1,870,838	-0.02(-0.02%)
Jan 06, 2015	89.63	90.33	89.55	89.86	2,269,740	+0.60(+0.67%)
Jan 05, 2015	88.87	89.32	88.83	89.26	1,827,170	+0.54(+0.61%)
Jan 02, 2015	88.35	88.83	88.33	88.72	2,435,959	+0.45(+0.51%)
Dec 31, 2014	88.23	88.27	88.27	88.27	1,213,269	+0.10(+0.11%)
Dec 30, 2014	88.28	88.34	88.12	88.17	1,434,579	+0.10(+0.11%)
Dec 29, 2014	87.93	88.13	87.91	88.07	2,938,718	+0.30(+0.34%)
Dec 26, 2014	87.81	87.81	87.65	87.77	448,637	+0.12(+0.13%)
Dec 24, 2014	87.47	87.65	87.65	87.65	1,318,578	+0.06(+0.07%)
Dec 23, 2014	88.07	88.13	87.58	87.59	1,635,838	-0.73(-0.83%)
Dec 22, 2014	88.25	88.39	88.19	88.32	2,846,038	+0.00(+0.00%)
Dec 19, 2014	88.14	88.32	88.07	88.32	1,019,499	+0.32(+0.37%)
Dec 18, 2014	88.03	88.10	87.92	88.00	5,812,277	-0.50(-0.56%)
Dec 17, 2014	88.96	89.14	88.47	88.49	2,508,598	-0.61(-0.69%)
Dec 16, 2014	89.21	89.21	88.77	89.11	12,787,754	+0.44(+0.50%)
Dec 15, 2014	88.67	88.94	88.56	88.66	1,500,873	-0.32(-0.36%)
Dec 12, 2014	88.66	88.99	88.54	88.99	8,698,931	+0.73(+0.82%)
Dec 11, 2014	88.23	88.35	88.07	88.26	18,307,268	-0.15(-0.17%)
Dec 10, 2014	87.97	88.45	87.97	88.41	1,198,752	+0.40(+0.45%)
Dec 09, 2014	88.08	88.25	87.93	88.01	1,137,550	+0.32(+0.37%)
Dec 08, 2014	87.40	87.84	87.39	87.69	1,032,187	+0.29(+0.33%)
Dec 05, 2014	87.55	87.56	87.26	87.40	1,245,687	-0.49(-0.56%)
Dec 04, 2014	87.60	87.89	87.53	87.89	1,164,470	+0.31(+0.35%)
Dec 03, 2014	87.50	87.61	87.44	87.58	1,024,516	+0.03(+0.04%)
Dec 02, 2014	87.67	87.73	87.53	87.55	1,191,240	-0.39(-0.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.