Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2015	90.76	91.00	90.74	90.97	3,173,078	+0.02(+0.02%)
Sep 29, 2015	90.72	91.02	90.64	90.96	2,917,934	+0.31(+0.34%)
Sep 28, 2015	90.26	90.64	90.21	90.64	2,283,710	+0.51(+0.57%)
Sep 25, 2015	90.10	90.21	89.99	90.13	1,854,437	-0.24(-0.26%)
Sep 24, 2015	90.60	90.69	90.34	90.37	1,651,738	+0.13(+0.15%)
Sep 23, 2015	90.26	90.34	90.11	90.23	1,617,649	-0.10(-0.11%)
Sep 22, 2015	90.23	90.49	90.16	90.33	1,654,731	+0.45(+0.50%)
Sep 21, 2015	90.07	90.40	89.80	89.89	1,887,361	-0.51(-0.57%)
Sep 18, 2015	90.21	90.42	90.11	90.40	2,459,440	+0.42(+0.47%)
Sep 17, 2015	89.19	89.99	89.19	89.98	2,838,959	+0.74(+0.83%)
Sep 16, 2015	89.21	89.41	89.14	89.24	1,547,743	-0.03(-0.03%)
Sep 15, 2015	89.79	89.82	89.24	89.26	2,256,414	-0.71(-0.79%)
Sep 14, 2015	90.07	90.08	89.87	89.97	1,064,142	+0.08(+0.09%)
Sep 11, 2015	89.83	89.99	89.80	89.89	1,267,588	+0.24(+0.26%)
Sep 10, 2015	89.78	89.78	89.54	89.65	1,899,068	-0.20(-0.23%)
Sep 09, 2015	89.47	89.97	89.45	89.85	1,656,759	+0.03(+0.04%)
Sep 08, 2015	89.83	89.93	89.75	89.82	1,877,555	-0.40(-0.44%)
Sep 04, 2015	90.10	90.21	90.21	90.21	1,685,286	+0.28(+0.31%)
Sep 03, 2015	89.94	89.98	89.71	89.94	2,123,986	+0.22(+0.24%)
Sep 02, 2015	89.76	89.96	89.67	89.72	2,895,264	-0.24(-0.27%)
Sep 01, 2015	89.81	89.99	89.72	89.96	4,446,185	+0.40(+0.45%)
Aug 31, 2015	90.03	90.06	89.53	89.56	6,450,517	-0.15(-0.17%)
Aug 28, 2015	90.06	90.12	89.64	89.71	2,372,851	+0.02(+0.02%)
Aug 27, 2015	89.62	89.85	89.53	89.69	1,679,331	-0.05(-0.06%)
Aug 26, 2015	89.89	90.29	89.67	89.74	4,171,969	-0.56(-0.62%)
Aug 25, 2015	90.44	90.45	89.97	90.30	3,474,301	-0.50(-0.55%)
Aug 24, 2015	91.36	91.58	90.59	90.80	3,651,586	+0.15(+0.17%)
Aug 21, 2015	90.41	90.70	90.31	90.64	2,521,972	+0.36(+0.40%)
Aug 20, 2015	90.17	90.36	90.10	90.28	2,295,978	+0.24(+0.27%)
Aug 19, 2015	89.31	90.11	89.31	90.04	1,715,438	+0.55(+0.61%)
Aug 18, 2015	89.48	89.67	89.46	89.49	819,946	-0.14(-0.16%)
Aug 17, 2015	89.78	89.84	89.62	89.63	1,075,116	+0.16(+0.18%)
Aug 14, 2015	89.41	89.63	89.32	89.47	727,392	-0.09(-0.10%)
Aug 13, 2015	89.60	89.79	89.49	89.57	1,931,585	-0.24(-0.26%)
Aug 12, 2015	89.98	90.28	89.79	89.80	2,096,916	-0.03(-0.04%)
Aug 11, 2015	89.73	90.04	89.72	89.84	2,688,441	+0.59(+0.66%)
Aug 10, 2015	89.32	89.42	89.15	89.25	1,334,697	-0.37(-0.41%)
Aug 07, 2015	89.34	89.64	89.29	89.62	1,821,456	+0.35(+0.40%)
Aug 06, 2015	89.09	89.30	89.05	89.26	868,955	+0.31(+0.35%)
Aug 05, 2015	89.09	89.10	88.83	88.95	1,524,053	-0.35(-0.39%)
Aug 04, 2015	89.63	89.68	89.24	89.30	1,230,082	-0.46(-0.52%)
Aug 03, 2015	89.51	89.84	89.47	89.76	3,120,706	+0.27(+0.30%)
Jul 31, 2015	89.41	89.56	89.32	89.49	1,323,797	+0.52(+0.59%)
Jul 30, 2015	88.81	88.99	88.75	88.97	812,626	+0.10(+0.11%)
Jul 29, 2015	88.91	89.19	88.74	88.87	2,506,519	-0.13(-0.14%)
Jul 28, 2015	89.03	89.11	88.95	88.99	7,380,710	-0.25(-0.28%)
Jul 27, 2015	89.27	89.31	89.12	89.24	1,656,406	+0.29(+0.33%)
Jul 24, 2015	88.93	88.99	88.79	88.95	1,306,485	+0.08(+0.09%)
Jul 23, 2015	88.42	88.87	88.39	88.87	1,266,486	+0.36(+0.41%)
Jul 22, 2015	88.42	88.64	88.41	88.50	623,022	+0.11(+0.12%)
Jul 21, 2015	88.06	88.44	88.02	88.39	804,759	+0.24(+0.28%)
Jul 20, 2015	88.18	88.21	88.00	88.15	1,002,114	-0.18(-0.20%)
Jul 17, 2015	88.24	88.41	88.23	88.33	1,048,294	+0.01(+0.01%)
Jul 16, 2015	88.13	88.42	88.07	88.32	965,137	-0.03(-0.04%)
Jul 15, 2015	87.92	88.42	87.91	88.35	1,474,255	+0.34(+0.38%)
Jul 14, 2015	87.97	88.04	87.89	88.02	1,571,980	+0.28(+0.32%)
Jul 13, 2015	87.59	87.93	87.59	87.74	1,572,743	-0.24(-0.27%)
Jul 10, 2015	88.02	88.25	87.82	87.97	4,424,541	-0.61(-0.69%)
Jul 09, 2015	88.77	88.88	88.57	88.59	1,435,521	-0.62(-0.70%)
Jul 08, 2015	89.03	89.32	88.94	89.21	2,368,379	+0.35(+0.40%)
Jul 07, 2015	89.10	89.38	88.82	88.86	2,478,690	+0.24(+0.27%)
Jul 06, 2015	88.66	88.75	88.30	88.62	2,049,796	+0.62(+0.71%)
Jul 02, 2015	87.99	88.00	88.00	88.00	2,289,189	+0.31(+0.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.