Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2015	22.28	22.76	22.21	22.36	2,239,116	+0.35(+1.57%)
Jun 29, 2015	22.12	22.51	22.01	22.02	1,528,255	-0.50(-2.20%)
Jun 26, 2015	22.49	22.91	22.36	22.51	2,710,453	+0.03(+0.14%)
Jun 25, 2015	22.64	22.69	22.38	22.48	1,461,727	-0.19(-0.83%)
Jun 24, 2015	22.66	22.95	22.49	22.67	1,482,358	-0.09(-0.41%)
Jun 23, 2015	22.76	23.12	22.55	22.76	1,906,575	+0.11(+0.49%)
Jun 22, 2015	23.05	23.38	22.60	22.65	1,902,169	-0.21(-0.93%)
Jun 19, 2015	23.76	23.84	22.74	22.87	4,729,310	-0.72(-3.04%)
Jun 18, 2015	20.73	25.18	20.73	23.58	7,348,691	+2.81(+13.52%)
Jun 17, 2015	20.69	21.23	20.55	20.77	1,378,315	+0.20(+0.96%)
Jun 16, 2015	20.62	20.94	20.46	20.58	1,405,784	-0.09(-0.46%)
Jun 15, 2015	20.86	20.91	20.62	20.67	1,116,405	-0.33(-1.57%)
Jun 12, 2015	21.38	21.38	20.92	21.00	928,614	-0.53(-2.45%)
Jun 11, 2015	21.09	21.74	20.97	21.53	1,229,065	+0.48(+2.28%)
Jun 10, 2015	20.96	21.60	20.96	21.05	1,853,508	+0.20(+0.98%)
Jun 09, 2015	21.38	21.46	20.84	20.84	1,862,207	-0.51(-2.39%)
Jun 08, 2015	21.21	21.41	21.05	21.36	1,850,428	+0.14(+0.67%)
Jun 05, 2015	20.55	21.41	20.47	21.21	2,285,516	+0.79(+3.85%)
Jun 04, 2015	20.36	20.55	20.18	20.43	1,559,608	-0.03(-0.15%)
Jun 03, 2015	20.55	20.68	20.13	20.46	1,925,471	-0.26(-1.25%)
Jun 02, 2015	20.81	20.90	20.49	20.72	1,579,233	-0.09(-0.45%)
Jun 01, 2015	21.08	21.17	20.80	20.81	1,393,667	-0.29(-1.38%)
May 29, 2015	20.98	21.40	20.78	21.10	2,961,807	-0.02(-0.11%)
May 28, 2015	21.15	21.36	21.00	21.13	1,380,102	-0.06(-0.26%)
May 27, 2015	21.14	21.51	20.94	21.18	2,049,772	+0.13(+0.64%)
May 26, 2015	21.45	21.54	20.98	21.05	1,356,941	-0.54(-2.48%)
May 22, 2015	21.34	21.58	21.58	21.58	1,040,438	+0.18(+0.85%)
May 21, 2015	21.59	21.59	21.25	21.40	1,534,191	-0.13(-0.58%)
May 20, 2015	21.69	21.79	21.35	21.53	1,116,797	-0.19(-0.87%)
May 19, 2015	21.92	22.01	21.43	21.72	1,297,307	-0.26(-1.18%)
May 18, 2015	21.79	22.07	21.60	21.98	1,112,198	+0.14(+0.65%)
May 15, 2015	22.06	22.06	21.78	21.84	1,096,596	-0.34(-1.53%)
May 14, 2015	21.66	22.21	21.60	22.17	1,581,985	+0.57(+2.62%)
May 13, 2015	21.29	21.65	20.92	21.61	1,389,939	+0.42(+1.97%)
May 12, 2015	21.52	21.65	21.09	21.19	1,221,919	-0.42(-1.97%)
May 11, 2015	21.78	21.80	21.18	21.62	1,822,902	-0.21(-0.97%)
May 08, 2015	21.69	21.97	21.11	21.83	1,553,564	+0.43(+1.99%)
May 07, 2015	21.32	21.59	21.03	21.40	1,562,986	+0.09(+0.44%)
May 06, 2015	21.60	21.71	21.15	21.31	2,352,612	-0.17(-0.80%)
May 05, 2015	21.61	21.61	21.20	21.48	3,182,617	-0.13(-0.61%)
May 04, 2015	22.37	22.44	21.52	21.61	2,153,540	-0.64(-2.87%)
May 01, 2015	22.09	22.36	21.81	22.25	2,173,214	+0.16(+0.74%)
Apr 30, 2015	22.41	23.00	21.25	22.09	3,774,817	-0.45(-2.00%)
Apr 29, 2015	22.95	22.96	22.30	22.54	2,513,689	-0.22(-0.96%)
Apr 28, 2015	23.24	23.36	22.73	22.76	1,461,176	-0.33(-1.42%)
Apr 27, 2015	23.17	23.30	22.85	23.08	1,841,008	+0.01(+0.03%)
Apr 24, 2015	22.48	23.13	22.37	23.08	1,259,079	+0.64(+2.84%)
Apr 23, 2015	23.23	23.23	22.17	22.44	1,508,236	-0.60(-2.60%)
Apr 22, 2015	22.69	23.10	22.45	23.04	1,992,103	+0.31(+1.37%)
Apr 21, 2015	22.05	22.80	22.03	22.73	2,716,403	+0.70(+3.18%)
Apr 20, 2015	21.99	22.25	21.85	22.02	1,544,437	+0.13(+0.60%)
Apr 17, 2015	22.09	22.13	21.69	21.89	1,320,786	-0.21(-0.95%)
Apr 16, 2015	21.79	22.27	21.71	22.10	1,592,609	+0.10(+0.46%)
Apr 15, 2015	22.16	22.58	21.72	22.00	1,681,735	-0.22(-0.98%)
Apr 14, 2015	22.10	22.35	21.91	22.22	1,305,788	+0.11(+0.49%)
Apr 13, 2015	22.88	22.94	21.94	22.11	2,888,741	-0.73(-3.20%)
Apr 10, 2015	22.77	23.08	22.71	22.84	1,699,918	+0.12(+0.55%)
Apr 09, 2015	23.23	23.36	22.61	22.72	2,875,721	-0.51(-2.21%)
Apr 08, 2015	23.24	23.53	23.11	23.23	2,588,983	-0.01(-0.03%)
Apr 07, 2015	24.67	24.73	22.84	23.24	5,802,064	-1.68(-6.75%)
Apr 06, 2015	25.08	25.33	24.53	24.92	2,195,896	-0.05(-0.19%)
Apr 02, 2015	26.28	24.97	24.97	24.97	2,828,109	-1.48(-5.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.