Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2015	21.13	21.13	21.13	21.13	114	+0.03(+0.16%)
Oct 29, 2015	21.06	21.10	21.06	21.09	4,959	-0.02(-0.08%)
Oct 28, 2015	21.11	21.11	21.11	21.11	116	+0.13(+0.63%)
Oct 27, 2015	20.98	20.98	20.98	20.98	235	-0.08(-0.38%)
Oct 23, 2015	21.06	21.06	21.06	21.06	140	-0.02(-0.08%)
Oct 22, 2015	20.97	21.13	20.97	21.08	1,644	+0.26(+1.25%)
Oct 21, 2015	20.88	20.88	20.74	20.81	2,466	-0.01(-0.04%)
Oct 20, 2015	20.87	20.88	20.80	20.82	704	+0.07(+0.34%)
Oct 19, 2015	20.74	20.75	20.72	20.75	459	-0.07(-0.33%)
Oct 16, 2015	20.78	20.82	20.74	20.82	574	+0.12(+0.59%)
Oct 15, 2015	20.47	20.70	20.42	20.70	1,199	+0.25(+1.23%)
Oct 14, 2015	20.45	20.45	20.45	20.45	1,067	-0.21(-1.01%)
Oct 13, 2015	20.76	20.80	20.66	20.66	2,135	-0.13(-0.63%)
Oct 12, 2015	20.79	20.79	20.79	20.79	229	+0.03(+0.17%)
Oct 09, 2015	20.71	20.79	20.71	20.75	1,699	-0.02(-0.08%)
Oct 08, 2015	20.55	20.77	20.55	20.77	1,873	+0.09(+0.42%)
Oct 07, 2015	20.51	20.68	20.48	20.68	1,321	+0.39(+1.93%)
Oct 06, 2015	20.29	20.29	20.29	20.29	1,091	-0.15(-0.72%)
Oct 05, 2015	20.37	20.44	20.37	20.44	1,264	+0.49(+2.44%)
Oct 02, 2015	19.82	19.95	19.82	19.95	689	+0.37(+1.89%)
Oct 01, 2015	19.61	19.61	19.58	19.58	574	-0.13(-0.68%)
Sep 30, 2015	19.72	19.72	19.72	19.72	574	+0.20(+1.02%)
Sep 28, 2015	19.88	19.52	19.52	19.52	1,723	-0.53(-2.65%)
Sep 25, 2015	20.02	20.06	20.02	20.05	1,453	+0.25(+1.27%)
Sep 24, 2015	19.92	19.92	19.78	19.80	749	-0.17(-0.83%)
Sep 22, 2015	20.01	20.01	19.96	19.96	141	-0.38(-1.88%)
Sep 18, 2015	20.34	20.34	20.34	20.34	3	-0.28(-1.34%)
Sep 17, 2015	20.52	20.63	20.52	20.62	2,829	+0.17(+0.84%)
Sep 16, 2015	20.40	20.48	20.28	20.45	2,442	+0.18(+0.90%)
Sep 15, 2015	20.27	20.27	20.27	20.27	526	+0.14(+0.69%)
Sep 14, 2015	20.10	20.13	20.10	20.13	1,364	-0.08(-0.39%)
Sep 11, 2015	20.21	20.21	20.21	20.21	579	+0.04(+0.18%)
Sep 10, 2015	20.28	20.28	20.15	20.17	5,317	-0.04(-0.19%)
Sep 09, 2015	20.19	20.21	20.19	20.21	1,276	+0.08(+0.40%)
Sep 08, 2015	20.13	20.13	20.13	20.13	218	+0.23(+1.15%)
Sep 04, 2015	20.01	19.90	19.90	19.90	1,728	-0.17(-0.84%)
Sep 03, 2015	20.20	20.20	20.01	20.07	60,333	+0.32(+1.63%)
Sep 02, 2015	19.75	19.75	19.75	19.75	230	-0.36(-1.77%)
Aug 31, 2015	20.15	20.10	20.10	20.10	1,036	-0.12(-0.60%)
Aug 28, 2015	20.16	20.22	20.16	20.22	1,808	+0.39(+1.97%)
Aug 26, 2015	19.77	19.83	19.83	19.83	4,608	+0.15(+0.75%)
Aug 25, 2015	19.68	19.68	19.68	19.68	230	-0.15(-0.74%)
Aug 24, 2015	19.61	20.07	19.61	19.83	5,323	-0.58(-2.84%)
Aug 21, 2015	20.69	20.85	20.33	20.41	5,348	-0.63(-3.02%)
Aug 20, 2015	21.69	21.69	21.05	21.05	1,183	-0.49(-2.30%)
Aug 14, 2015	21.54	21.54	21.54	21.54	20	-0.11(-0.49%)
Aug 13, 2015	21.65	21.65	21.65	21.65	250	+0.15(+0.70%)
Aug 12, 2015	21.32	21.50	21.32	21.50	403	-0.22(-1.01%)
Aug 10, 2015	21.73	21.72	21.72	21.72	576	+0.05(+0.21%)
Aug 06, 2015	22.10	21.67	21.67	21.67	576	-0.18(-0.83%)
Aug 05, 2015	21.95	21.96	21.83	21.85	3,067	+0.16(+0.72%)
Aug 04, 2015	21.70	21.70	21.70	21.70	921	+0.18(+0.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.