Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2015	0.5295	0.5295	0.5260	0.5260	101,420	-0.01(-2.59%)
Oct 29, 2015	0.5263	0.5400	0.5263	0.5400	2,524	+0.02(+4.29%)
Oct 27, 2015		0.5178	0.5178	0.5178	0	-0.00(-0.92%)
Oct 26, 2015	0.5226	0.5226	0.5226	0.5226	5,000	-0.01(-1.40%)
Oct 23, 2015	0.5231	0.5300	0.5225	0.5300	1,103,710	+0.03(+4.95%)
Oct 22, 2015	0.5000	0.5059	0.5000	0.5050	423,049	+0.02(+3.91%)
Oct 21, 2015	0.4996	0.4996	0.4860	0.4860	17,135	-0.01(-2.80%)
Oct 20, 2015	0.4874	0.5000	0.4874	0.5000	74,000	+0.00(+0.00%)
Oct 19, 2015	0.5088	0.5088	0.5000	0.5000	1,130	+0.01(+2.99%)
Oct 16, 2015	0.4855	0.4855	0.4855	0.4855	5,000	-0.02(-4.13%)
Oct 15, 2015	0.4970	0.5064	0.4970	0.5064	22,998	+0.03(+5.50%)
Oct 14, 2015	0.4850	0.4850	0.4750	0.4800	12,000	-0.02(-3.03%)
Oct 13, 2015	0.4962	0.5012	0.4950	0.4950	62,079	-0.01(-1.00%)
Oct 12, 2015	0.5059	0.5100	0.5000	0.5000	855,663	-0.01(-2.08%)
Oct 09, 2015	0.5051	0.5106	0.5050	0.5106	565,850	+0.01(+1.88%)
Oct 08, 2015	0.4933	0.5050	0.4933	0.5012	33,200	+0.01(+1.25%)
Oct 07, 2015	0.5010	0.5041	0.4900	0.4950	1,170,266	+0.00(+0.47%)
Oct 06, 2015	0.4927	0.4927	0.4927	0.4927	3,725	+0.02(+3.29%)
Oct 05, 2015	0.4856	0.4856	0.4770	0.4770	5,700	-0.03(-5.54%)
Oct 02, 2015	0.4740	0.5050	0.4700	0.5050	261,790	+0.03(+7.13%)
Sep 30, 2015		0.4714	0.4714	0.4714	0	+0.06(+13.84%)
Sep 29, 2015	0.4114	0.4150	0.4061	0.4141	69,291	-0.00(-0.70%)
Sep 28, 2015	0.4064	0.4170	0.4063	0.4170	2,550	-0.00(-0.71%)
Sep 25, 2015	0.4120	0.4200	0.4120	0.4200	15,398	+0.00(+0.77%)
Sep 24, 2015	0.4145	0.4168	0.4136	0.4168	18,900	+0.01(+1.41%)
Sep 23, 2015	0.4298	0.4298	0.4100	0.4110	71,500	-0.03(-6.98%)
Sep 21, 2015		0.4419	0.4419	0.4419	1	-0.01(-2.76%)
Sep 18, 2015	0.4525	0.4544	0.4525	0.4544	30,000	+0.00(+0.98%)
Sep 17, 2015	0.4499	0.4500	0.4499	0.4500	11,500	+0.01(+1.42%)
Sep 16, 2015	0.4391	0.4480	0.4391	0.4437	122,525	+0.02(+4.38%)
Sep 15, 2015	0.4250	0.4265	0.4250	0.4251	49,871	+0.00(+0.52%)
Sep 14, 2015	0.4120	0.4229	0.4120	0.4229	17,717	+0.01(+3.15%)
Sep 11, 2015	0.4193	0.4199	0.4100	0.4100	14,500	-0.01(-1.20%)
Sep 10, 2015	0.4062	0.4241	0.4058	0.4150	18,090	-0.01(-1.19%)
Sep 09, 2015	0.4131	0.4200	0.4130	0.4200	291,086	+0.02(+5.28%)
Sep 08, 2015	0.3954	0.4099	0.3954	0.3989	11,000	+0.04(+10.33%)
Sep 04, 2015		0.3616	0.3616	0.3616	0	-0.01(-1.98%)
Sep 03, 2015	0.3660	0.3689	0.3650	0.3689	17,400	-0.01(-1.60%)
Sep 02, 2015	0.3550	0.3750	0.3550	0.3749	953,205	+0.01(+2.71%)
Sep 01, 2015	0.3600	0.3650	0.3570	0.3650	23,600	-0.01(-3.44%)
Aug 31, 2015	0.3800	0.3920	0.3780	0.3780	138,245	-0.04(-10.21%)
Aug 28, 2015	0.4001	0.4289	0.4000	0.4210	42,200	+0.04(+10.50%)
Aug 27, 2015	0.3810	0.3810	0.3810	0.3810	245	+0.02(+6.13%)
Aug 26, 2015	0.3251	0.3590	0.3250	0.3590	252,088	+0.01(+3.31%)
Aug 25, 2015	0.3540	0.3540	0.3410	0.3475	364,950	+0.04(+13.93%)
Aug 24, 2015	0.3432	0.3432	0.3012	0.3050	136,800	-0.05(-14.08%)
Aug 21, 2015	0.3745	0.3748	0.3550	0.3550	169,409	-0.02(-5.33%)
Aug 20, 2015	0.3770	0.3770	0.3601	0.3750	115,895	-0.01(-3.82%)
Aug 19, 2015	0.3919	0.3919	0.3750	0.3899	55,089	-0.02(-6.00%)
Aug 18, 2015	0.4148	0.4148	0.4148	0.4148	1,200	-0.01(-2.63%)
Aug 14, 2015		0.4260	0.4260	0.4260	2	+0.03(+6.50%)
Aug 13, 2015	0.4070	0.4070	0.4000	0.4000	168,681	+0.00(+0.00%)
Aug 12, 2015	0.4001	0.4060	0.4000	0.4000	24,449	-0.01(-2.44%)
Aug 11, 2015	0.4187	0.4187	0.4100	0.4100	26,550	+0.01(+1.96%)
Aug 10, 2015	0.4197	0.4210	0.4011	0.4021	40,522	-0.01(-3.57%)
Aug 07, 2015	0.4024	0.4180	0.4024	0.4170	399,679	+0.01(+3.12%)
Aug 06, 2015	0.4044	0.4044	0.4044	0.4044	11,000	-0.02(-4.10%)
Aug 05, 2015	0.4210	0.4217	0.4040	0.4217	36,360	+0.02(+5.42%)
Aug 04, 2015	0.3946	0.4128	0.3946	0.4000	42,475	-0.00(-0.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.