Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Brixton Metals Corp (TSV: BBB )

0.1150 +0.0050 (+4.55%)
Streaming Delayed Price Updated: 2:32 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2015 0.1300 0.1300 0.1150 0.1150 226,500 -0.01(-8.00%)
Apr 29, 2015 0.1150 0.1250 0.1150 0.1250 5,000 -0.02(-16.67%)
Apr 28, 2015 0.1150 0.1500 0.1150 0.1500 5,500 +0.03(+30.43%)
Apr 27, 2015 0.1300 0.1300 0.1050 0.1150 130,000 -0.06(-32.35%)
Apr 24, 2015 0.1650 0.1700 0.1650 0.1700 10,500 +0.01(+6.25%)
Apr 23, 2015 0.1600 0.1600 0.1600 0.1600 3,445 +0.04(+39.13%)
Apr 22, 2015 0.1150 0.1150 0.1150 0.1150 1,100 -0.04(-28.12%)
Apr 21, 2015 0.1550 0.1600 0.1550 0.1600 5,000 -0.01(-5.88%)
Apr 20, 2015 0.1700 0.1700 0.1700 0.1700 5,000 +0.01(+3.03%)
Apr 16, 2015 0.1650 0.1650 0.1650 0 -0.01(-5.71%)
Apr 14, 2015 0.1750 0.1750 0.1750 0 -0.01(-2.78%)
Apr 13, 2015 0.1600 0.1800 0.1600 0.1800 8,258 +0.00(+0.00%)
Apr 10, 2015 0.1500 0.1800 0.1500 0.1800 23,350 +0.03(+20.00%)
Apr 09, 2015 0.1500 0.1500 0.1500 0.1500 20,000 +0.00(+0.00%)
Apr 08, 2015 0.1500 0.1500 0.1500 0.1500 10,600 +0.01(+3.45%)
Apr 07, 2015 0.1400 0.1450 0.1400 0.1450 12,700 +0.00(+3.57%)
Apr 06, 2015 0.1400 0.1400 0.1400 0.1400 5,550 +0.00(+0.00%)
Apr 02, 2015 0.1400 0.1400 0.1400 0 +0.01(+3.70%)
Apr 01, 2015 0.1100 0.1350 0.1100 0.1350 33,500 +0.03(+22.73%)
Mar 30, 2015 0.1100 0.1100 0.1100 0 +0.01(+4.76%)
Mar 27, 2015 0.1050 0.1050 0.1050 0.1050 1,500 +0.01(+16.67%)
Mar 26, 2015 0.0900 0.0900 0.0900 0.0900 850 -0.01(-10.00%)
Mar 23, 2015 0.1000 0.1000 0.1000 0 -0.01(-9.09%)
Mar 20, 2015 0.0900 0.1100 0.0900 0.1100 4,600 +0.00(+0.00%)
Mar 18, 2015 0.1100 0.1100 0.1100 0 +0.01(+4.76%)
Mar 16, 2015 0.1050 0.1050 0.1050 0 -0.01(-4.55%)
Mar 09, 2015 0.1100 0.1100 0.1100 0 +0.02(+22.22%)
Mar 05, 2015 0.0900 0.0900 0.0900 0 -0.01(-14.29%)
Mar 04, 2015 0.0900 0.0900 0.1050 6,500 +0.01(+16.67%)
Mar 03, 2015 0.1100 0.0900 0.0900 26,676 -0.02(-18.18%)
Feb 27, 2015 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Feb 25, 2015 0.1100 0.1100 0.1100 0 -0.01(-8.33%)
Feb 24, 2015 0.1200 0.1200 0.1200 0.1200 1,000 +0.00(+4.35%)
Feb 23, 2015 0.1150 0.1150 0.1150 0.1150 1,000 +0.00(+0.00%)
Feb 19, 2015 0.1150 0.1150 0.1150 0 +0.00(+0.00%)
Feb 18, 2015 0.1200 0.1200 0.1150 0.1150 4,500 +0.00(+0.00%)
Feb 17, 2015 0.1150 0.1150 0.1150 0.1150 9,000 -0.00(-4.17%)
Feb 11, 2015 0.1200 0.1200 0.1200 0 +0.00(+4.35%)
Feb 10, 2015 0.1150 0.1150 0.1150 0.1150 500 -0.00(-4.17%)
Feb 09, 2015 0.1200 0.1200 0.1200 0.1200 1,000 +0.00(+0.00%)
Feb 05, 2015 0.1200 0.1200 0.1200 0 -0.03(-20.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.