Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

East Africa Metals Inc (TSV: EAM )

0.1100 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, May 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2015 0.0400 0.0400 0.0400 333 -0.00(-11.11%)
Sep 25, 2015 0.0450 0.0450 0.0450 667 -0.01(-10.00%)
Sep 24, 2015 0.0450 0.0500 0.0450 0.0500 195,528 +0.01(+11.11%)
Sep 23, 2015 0.0450 0.0450 0.0450 0.0450 312,000 +0.00(+12.50%)
Sep 22, 2015 0.0400 0.0400 0.0400 0.0400 2,881 +0.00(+0.00%)
Sep 17, 2015 0.0400 0.0400 0.0400 55 +0.00(+0.00%)
Sep 16, 2015 0.0450 0.0450 0.0400 0.0400 4,500 +0.00(+0.00%)
Sep 15, 2015 0.0450 0.0450 0.0400 0.0400 28,556 -0.00(-11.11%)
Sep 14, 2015 0.0450 0.0500 0.0450 0.0450 615,883 +0.00(+12.50%)
Sep 11, 2015 0.0400 0.0400 0.0400 0.0400 107,167 +0.00(+0.00%)
Sep 10, 2015 0.0400 0.0400 0.0400 0.0400 100,000 -0.00(-11.11%)
Sep 08, 2015 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Sep 04, 2015 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Sep 03, 2015 0.0400 0.0450 0.0400 0.0450 508,000 +0.00(+12.50%)
Sep 02, 2015 0.0400 0.0400 0.0400 0.0400 1,045,109 +0.00(+14.29%)
Sep 01, 2015 0.0350 0.0350 0.0350 0.0350 4,124,193 +0.00(+0.00%)
Aug 28, 2015 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Aug 25, 2015 0.0350 0.0350 0.0350 0 -0.00(-12.50%)
Aug 24, 2015 0.0450 0.0450 0.0400 0.0400 300,000 -0.00(-11.11%)
Aug 21, 2015 0.0450 0.0450 0.0450 0.0450 34,900 +0.00(+0.00%)
Aug 20, 2015 0.0450 0.0450 0.0450 0.0450 49,333 +0.00(+0.00%)
Aug 18, 2015 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Aug 17, 2015 0.0450 0.0450 0.0450 0.0450 4,166 +0.00(+0.00%)
Aug 13, 2015 0.0450 0.0450 0.0450 0 -0.01(-10.00%)
Aug 11, 2015 0.0500 0.0500 0.0500 0 +0.01(+11.11%)
Aug 10, 2015 0.0450 0.0450 0.0450 0.0450 70,220 +0.00(+0.00%)
Aug 07, 2015 0.0450 0.0450 0.0450 0.0450 228,000 +0.00(+12.50%)
Aug 06, 2015 0.0400 0.0400 0.0400 0.0400 11,667 +0.00(+0.00%)
Aug 05, 2015 0.0400 0.0400 0.0400 0.0400 3,000 +0.00(+0.00%)
Aug 04, 2015 0.0400 0.0400 0.0400 0.0400 2,000 -0.00(-11.11%)
Jul 28, 2015 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Jul 27, 2015 0.0450 0.0450 0.0450 0.0450 26,000 +0.00(+12.50%)
Jul 24, 2015 0.0400 0.0500 0.0400 0.0400 58,000 -0.00(-11.11%)
Jul 23, 2015 0.0500 0.0500 0.0450 0.0450 276,418 -0.01(-10.00%)
Jul 22, 2015 0.0500 0.0500 0.0500 0.0500 17,366 -0.00(-9.09%)
Jul 21, 2015 0.0550 0.0550 0.0550 0.0550 50,275 +0.00(+10.00%)
Jul 20, 2015 0.0550 0.0550 0.0500 0.0500 335,857 -0.00(-9.09%)
Jul 17, 2015 0.0550 0.0550 0.0550 0.0550 5,694 -0.00(-8.33%)
Jul 15, 2015 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Jul 14, 2015 0.0600 0.0600 0.0600 0.0600 3,000 +0.00(+9.09%)
Jul 13, 2015 0.0550 0.0550 0.0550 0.0550 37,166 +0.00(+0.00%)
Jul 10, 2015 0.0550 0.0550 0.0550 0.0550 11,967 -0.00(-8.33%)
Jul 08, 2015 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Jul 07, 2015 0.0600 0.0600 0.0600 0.0600 612,477 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.