Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	140.22	140.39	139.31	139.31	920,692	-0.97(-0.69%)
Feb 26, 2015	139.41	140.34	139.05	140.28	800,500	+0.65(+0.46%)
Feb 25, 2015	139.11	139.73	138.76	139.64	536,867	+0.52(+0.38%)
Feb 24, 2015	139.01	139.35	138.46	139.12	624,747	+0.18(+0.13%)
Feb 23, 2015	138.55	139.04	137.81	138.94	371,486	+0.09(+0.07%)
Feb 20, 2015	138.22	139.15	137.10	138.85	656,115	+0.39(+0.28%)
Feb 19, 2015	137.72	138.76	137.67	138.45	486,111	+0.41(+0.30%)
Feb 18, 2015	137.20	138.10	136.87	138.04	455,839	+0.36(+0.26%)
Feb 17, 2015	137.44	137.83	136.81	137.69	525,449	+0.60(+0.44%)
Feb 13, 2015	136.37	137.09	137.09	137.09	768,804	+1.03(+0.75%)
Feb 12, 2015	135.31	136.21	134.85	136.06	576,766	+1.53(+1.14%)
Feb 11, 2015	134.19	134.97	133.43	134.53	718,870	+0.08(+0.06%)
Feb 10, 2015	133.85	134.71	132.59	134.46	1,267,896	+1.30(+0.97%)
Feb 09, 2015	133.70	134.65	132.97	133.16	666,646	-0.99(-0.74%)
Feb 06, 2015	134.26	135.36	133.58	134.15	709,376	-0.11(-0.08%)
Feb 05, 2015	133.05	134.55	132.78	134.26	895,589	+1.87(+1.41%)
Feb 04, 2015	132.24	133.20	131.79	132.39	432,896	-0.38(-0.29%)
Feb 03, 2015	131.57	132.96	131.28	132.78	836,051	+2.02(+1.54%)
Feb 02, 2015	130.37	130.87	128.20	130.76	845,732	+0.82(+0.63%)
Jan 30, 2015	131.77	132.46	129.86	129.94	946,756	-2.84(-2.14%)
Jan 29, 2015	131.32	132.82	130.30	132.78	988,624	+1.79(+1.37%)
Jan 28, 2015	133.96	134.29	130.66	130.98	822,928	-2.09(-1.57%)
Jan 27, 2015	131.98	133.88	131.65	133.07	973,522	-0.63(-0.47%)
Jan 26, 2015	132.22	133.71	131.21	133.71	803,089	+1.44(+1.09%)
Jan 23, 2015	131.87	132.90	131.41	132.27	1,201,533	+0.41(+0.31%)
Jan 22, 2015	130.42	131.91	128.23	131.86	1,126,313	+2.42(+1.87%)
Jan 21, 2015	129.72	130.80	128.84	129.44	947,725	-0.66(-0.51%)
Jan 20, 2015	130.55	130.66	128.52	130.10	1,048,897	-0.15(-0.12%)
Jan 16, 2015	127.40	130.45	127.07	130.25	939,440	+2.53(+1.98%)
Jan 15, 2015	131.03	131.27	127.57	127.72	1,261,345	-3.01(-2.30%)
Jan 14, 2015	129.50	131.06	129.40	130.73	891,415	-0.50(-0.38%)
Jan 13, 2015	132.29	133.70	129.55	131.23	927,278	-0.02(-0.01%)
Jan 12, 2015	132.05	132.34	130.24	131.25	1,121,083	-0.43(-0.33%)
Jan 09, 2015	132.64	132.66	131.15	131.68	932,443	-0.94(-0.71%)
Jan 08, 2015	131.31	132.73	131.07	132.62	716,411	+2.52(+1.94%)
Jan 07, 2015	129.31	130.16	128.55	130.10	1,519,079	+1.94(+1.52%)
Jan 06, 2015	130.93	130.99	126.75	128.16	1,424,334	-2.36(-1.81%)
Jan 05, 2015	131.36	132.16	129.81	130.52	2,739,598	-1.56(-1.18%)
Jan 02, 2015	133.73	134.19	130.89	132.08	4,274,761	-0.91(-0.68%)
Dec 31, 2014	134.14	132.99	132.99	132.99	1,546,174	-0.65(-0.49%)
Dec 30, 2014	134.22	134.72	133.50	133.64	908,194	-0.86(-0.64%)
Dec 29, 2014	134.27	135.06	134.12	134.50	558,999	+0.27(+0.20%)
Dec 26, 2014	133.82	134.56	133.68	134.23	511,170	+0.91(+0.68%)
Dec 24, 2014	133.06	133.33	133.33	133.33	303,196	+0.68(+0.51%)
Dec 23, 2014	133.84	134.07	132.24	132.64	1,381,447	-0.34(-0.26%)
Dec 22, 2014	132.38	133.02	131.96	132.99	1,076,540	+0.98(+0.74%)
Dec 19, 2014	132.30	132.80	131.21	132.01	2,302,016	+0.03(+0.02%)
Dec 18, 2014	131.22	131.99	130.61	131.98	1,269,572	+2.28(+1.76%)
Dec 17, 2014	125.98	129.78	125.60	129.70	1,841,868	+4.13(+3.29%)
Dec 16, 2014	125.51	127.90	125.23	125.57	1,586,227	-0.45(-0.35%)
Dec 15, 2014	128.07	128.59	125.50	126.02	1,644,926	-1.43(-1.13%)
Dec 12, 2014	127.41	128.94	126.97	127.45	1,048,612	-1.34(-1.04%)
Dec 11, 2014	128.84	130.72	128.52	128.79	1,087,019	+0.67(+0.52%)
Dec 10, 2014	130.50	131.12	128.04	128.12	2,013,131	-2.85(-2.18%)
Dec 09, 2014	127.38	131.09	126.79	130.97	1,937,055	+2.38(+1.85%)
Dec 08, 2014	130.01	131.17	128.23	128.59	947,989	-1.75(-1.34%)
Dec 05, 2014	129.68	130.37	128.95	130.34	1,124,623	+1.15(+0.89%)
Dec 04, 2014	129.80	129.88	128.67	129.20	926,705	-0.68(-0.52%)
Dec 03, 2014	128.74	130.25	128.33	129.88	884,663	+1.29(+1.00%)
Dec 02, 2014	126.97	128.81	126.97	128.59	1,152,421	+1.77(+1.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.