Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2015	19.62	19.70	19.70	19.70	317,640	-0.01(-0.04%)
Dec 30, 2015	19.85	19.96	19.70	19.71	402,998	-0.31(-1.54%)
Dec 29, 2015	20.14	20.22	19.93	20.02	472,739	+0.13(+0.67%)
Dec 28, 2015	19.94	19.95	19.78	19.89	639,832	-0.33(-1.63%)
Dec 24, 2015	20.32	20.22	20.22	20.22	287,057	-0.12(-0.59%)
Dec 23, 2015	19.87	20.34	19.87	20.34	924,846	+0.87(+4.48%)
Dec 22, 2015	19.24	19.57	19.21	19.47	1,831,064	+0.27(+1.39%)
Dec 21, 2015	19.31	19.43	19.06	19.20	713,144	+0.00(+0.00%)
Dec 18, 2015	19.39	19.47	19.20	19.20	708,721	-0.22(-1.14%)
Dec 17, 2015	19.88	19.89	19.42	19.42	469,776	-0.54(-2.69%)
Dec 16, 2015	19.98	20.05	19.67	19.96	865,802	+0.06(+0.28%)
Dec 15, 2015	19.69	19.98	19.69	19.90	793,282	+0.46(+2.34%)
Dec 14, 2015	19.34	19.52	19.07	19.45	1,023,996	+0.06(+0.32%)
Dec 11, 2015	19.80	19.80	19.38	19.38	874,533	-0.72(-3.60%)
Dec 10, 2015	19.95	20.36	19.93	20.11	1,230,875	+0.08(+0.41%)
Dec 09, 2015	19.86	20.41	19.81	20.03	480,094	+0.31(+1.57%)
Dec 08, 2015	19.56	20.00	19.38	19.72	3,618,522	-0.28(-1.38%)
Dec 07, 2015	20.29	20.29	19.78	19.99	318,992	-0.83(-4.01%)
Dec 04, 2015	20.78	20.90	20.55	20.83	433,291	-0.12(-0.56%)
Dec 03, 2015	21.40	21.45	20.88	20.94	365,814	-0.34(-1.62%)
Dec 02, 2015	21.74	21.78	21.21	21.29	245,908	-0.56(-2.56%)
Dec 01, 2015	21.71	21.85	21.68	21.85	181,343	+0.20(+0.92%)
Nov 30, 2015	21.65	21.80	21.62	21.65	217,694	+0.06(+0.26%)
Nov 27, 2015	21.61	21.66	21.53	21.59	44,689	-0.15(-0.70%)
Nov 25, 2015	21.77	21.74	21.74	21.74	111,371	-0.12(-0.54%)
Nov 24, 2015	21.51	21.94	21.51	21.86	199,457	+0.41(+1.90%)
Nov 23, 2015	21.34	21.57	21.28	21.45	264,556	+0.04(+0.19%)
Nov 20, 2015	21.69	21.78	21.39	21.41	358,919	-0.29(-1.33%)
Nov 19, 2015	21.79	21.87	21.60	21.70	187,381	-0.12(-0.57%)
Nov 18, 2015	21.62	21.87	21.51	21.83	564,492	+0.35(+1.64%)
Nov 17, 2015	21.64	21.72	21.45	21.47	757,198	-0.17(-0.76%)
Nov 16, 2015	20.98	21.64	20.98	21.64	329,981	+0.67(+3.19%)
Nov 13, 2015	21.00	21.12	20.78	20.97	140,343	-0.15(-0.72%)
Nov 12, 2015	21.32	21.40	21.09	21.12	150,326	-0.49(-2.27%)
Nov 11, 2015	21.99	22.00	21.58	21.61	207,734	-0.37(-1.66%)
Nov 10, 2015	21.87	22.08	21.80	21.98	149,084	+0.02(+0.09%)
Nov 09, 2015	22.17	22.35	21.89	21.96	135,615	-0.25(-1.12%)
Nov 06, 2015	22.18	22.28	21.95	22.20	394,318	-0.20(-0.89%)
Nov 05, 2015	22.58	22.74	22.35	22.40	124,053	-0.31(-1.37%)
Nov 04, 2015	22.98	22.99	22.57	22.71	241,664	-0.19(-0.84%)
Nov 03, 2015	22.45	23.03	22.45	22.91	587,177	+0.54(+2.40%)
Nov 02, 2015	21.83	22.44	21.74	22.37	227,401	+0.45(+2.04%)
Oct 30, 2015	21.91	22.13	21.71	21.92	317,432	+0.06(+0.25%)
Oct 29, 2015	21.67	22.03	21.67	21.87	205,789	+0.03(+0.13%)
Oct 28, 2015	21.47	21.98	21.40	21.84	728,721	+0.43(+2.00%)
Oct 27, 2015	21.45	21.51	21.29	21.41	2,242,851	-0.37(-1.68%)
Oct 26, 2015	22.17	22.17	21.75	21.78	208,746	-0.49(-2.20%)
Oct 23, 2015	22.31	22.43	22.09	22.27	616,350	-0.12(-0.55%)
Oct 22, 2015	22.11	22.43	22.09	22.39	418,769	+0.37(+1.69%)
Oct 21, 2015	22.20	22.28	21.99	22.02	241,518	-0.20(-0.88%)
Oct 20, 2015	22.07	22.30	22.01	22.21	1,005,188	+0.00(+0.02%)
Oct 19, 2015	22.45	22.45	22.10	22.21	1,228,111	-0.42(-1.86%)
Oct 16, 2015	22.67	22.78	22.39	22.63	307,092	+0.02(+0.09%)
Oct 15, 2015	22.27	22.61	22.14	22.61	261,994	+0.34(+1.52%)
Oct 14, 2015	22.08	22.32	22.04	22.27	197,544	+0.26(+1.16%)
Oct 13, 2015	22.00	22.30	21.91	22.02	157,787	-0.28(-1.27%)
Oct 12, 2015	22.54	22.54	22.20	22.30	169,228	-0.23(-1.04%)
Oct 09, 2015	22.83	22.83	22.46	22.54	476,833	-0.14(-0.64%)
Oct 08, 2015	22.18	22.72	22.12	22.68	201,213	+0.40(+1.79%)
Oct 07, 2015	22.23	22.48	21.92	22.28	1,142,064	+0.49(+2.25%)
Oct 06, 2015	21.38	21.90	21.38	21.79	334,076	+0.50(+2.33%)
Oct 05, 2015	20.87	21.32	20.87	21.29	248,661	+0.66(+3.21%)
Oct 02, 2015	19.80	20.65	19.77	20.63	462,468	+0.77(+3.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.