Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2015	40.78	41.93	40.64	40.71	334,917	-0.24(-0.59%)
Mar 30, 2015	40.63	41.05	40.63	40.95	336,391	+0.55(+1.35%)
Mar 27, 2015	40.43	40.46	40.27	40.41	301,284	-0.02(-0.06%)
Mar 26, 2015	40.35	40.60	40.18	40.43	263,831	-0.08(-0.20%)
Mar 25, 2015	41.16	41.16	40.49	40.52	351,735	-0.59(-1.44%)
Mar 24, 2015	41.38	41.40	41.11	41.11	307,611	-0.34(-0.82%)
Mar 23, 2015	41.61	41.75	41.44	41.44	341,067	-0.18(-0.44%)
Mar 20, 2015	41.21	41.66	41.16	41.63	254,932	+0.58(+1.41%)
Mar 19, 2015	41.18	41.25	40.89	41.05	238,216	-0.32(-0.78%)
Mar 18, 2015	41.02	41.49	40.89	41.37	286,068	+0.26(+0.62%)
Mar 17, 2015	41.02	41.19	40.86	41.11	287,313	-0.03(-0.08%)
Mar 16, 2015	40.93	41.20	40.91	41.15	466,683	+0.42(+1.03%)
Mar 13, 2015	40.90	40.94	40.48	40.73	343,502	-0.26(-0.64%)
Mar 12, 2015	40.43	41.00	40.43	40.99	495,595	+0.83(+2.07%)
Mar 11, 2015	40.01	40.23	39.98	40.16	496,572	+0.26(+0.64%)
Mar 10, 2015	40.28	40.28	39.88	39.90	395,398	-0.70(-1.73%)
Mar 09, 2015	40.47	40.66	40.46	40.60	298,166	+0.18(+0.45%)
Mar 06, 2015	40.73	41.04	40.36	40.42	384,647	-0.35(-0.87%)
Mar 05, 2015	40.69	40.82	40.60	40.78	268,745	+0.14(+0.35%)
Mar 04, 2015	40.75	40.89	40.51	40.64	208,959	-0.26(-0.63%)
Mar 03, 2015	40.90	40.97	40.79	40.89	246,310	-0.09(-0.22%)
Mar 02, 2015	40.69	41.02	40.67	40.98	301,490	+0.28(+0.69%)
Feb 27, 2015	40.75	40.85	40.65	40.70	237,237	-0.12(-0.30%)
Feb 26, 2015	40.91	40.91	40.68	40.83	197,075	-0.09(-0.22%)
Feb 25, 2015	40.87	41.07	40.86	40.92	229,050	+0.00(+0.01%)
Feb 24, 2015	40.88	41.07	40.84	40.91	187,265	+0.08(+0.20%)
Feb 23, 2015	40.82	40.83	40.63	40.83	299,789	-0.06(-0.14%)
Feb 20, 2015	40.51	40.92	40.32	40.89	290,705	+0.28(+0.69%)
Feb 19, 2015	40.71	40.74	40.53	40.61	268,733	-0.17(-0.42%)
Feb 18, 2015	40.91	40.92	40.68	40.78	226,058	-0.21(-0.52%)
Feb 17, 2015	40.83	41.07	40.82	41.00	238,978	+0.13(+0.32%)
Feb 13, 2015	40.90	40.87	40.87	40.87	195,652	-0.03(-0.08%)
Feb 12, 2015	40.53	40.92	40.49	40.90	192,503	+0.45(+1.12%)
Feb 11, 2015	40.40	40.54	40.22	40.45	271,661	-0.02(-0.04%)
Feb 10, 2015	40.47	40.51	40.18	40.46	240,749	+0.26(+0.64%)
Feb 09, 2015	40.26	40.38	40.13	40.21	240,009	-0.18(-0.45%)
Feb 06, 2015	40.52	40.79	40.32	40.39	265,755	+0.16(+0.39%)
Feb 05, 2015	39.89	40.29	39.89	40.23	246,568	+0.40(+1.01%)
Feb 04, 2015	39.78	40.09	39.75	39.83	402,131	-0.09(-0.23%)
Feb 03, 2015	39.46	39.93	39.46	39.92	340,045	+0.67(+1.70%)
Feb 02, 2015	38.81	39.29	38.47	39.25	551,194	+0.51(+1.32%)
Jan 30, 2015	39.04	39.27	38.70	38.74	333,882	-0.59(-1.51%)
Jan 29, 2015	39.07	39.39	38.86	39.33	238,170	+0.31(+0.80%)
Jan 28, 2015	39.90	39.90	39.02	39.02	380,373	-0.69(-1.74%)
Jan 27, 2015	39.70	39.93	39.56	39.71	652,648	-0.35(-0.89%)
Jan 26, 2015	39.75	40.08	39.65	40.07	600,468	+0.25(+0.62%)
Jan 23, 2015	40.08	40.24	39.82	39.82	331,260	-0.40(-1.01%)
Jan 22, 2015	39.43	40.25	39.26	40.22	539,655	+0.98(+2.50%)
Jan 21, 2015	39.14	39.41	38.90	39.24	1,996,385	+0.10(+0.25%)
Jan 20, 2015	39.52	39.57	39.00	39.14	2,793,035	-0.26(-0.67%)
Jan 16, 2015	38.77	39.41	38.68	39.41	388,084	+0.49(+1.27%)
Jan 15, 2015	39.27	39.37	38.82	38.91	453,864	-0.42(-1.07%)
Jan 14, 2015	39.26	39.42	38.83	39.33	389,002	-0.47(-1.18%)
Jan 13, 2015	40.13	40.37	39.50	39.80	325,459	-0.12(-0.31%)
Jan 12, 2015	40.22	40.29	39.79	39.93	266,909	-0.28(-0.70%)
Jan 09, 2015	40.78	40.78	40.17	40.21	264,395	-0.49(-1.20%)
Jan 08, 2015	40.51	40.77	40.46	40.69	313,933	+0.55(+1.36%)
Jan 07, 2015	40.08	40.20	39.81	40.15	273,854	+0.42(+1.05%)
Jan 06, 2015	40.37	40.40	39.57	39.73	560,865	-0.55(-1.37%)
Jan 05, 2015	40.91	40.91	40.21	40.28	405,371	-0.73(-1.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.