Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	6.800	6.835	6.764	6.769	197,353	-0.05(-0.74%)
Jan 29, 2015	6.805	6.820	6.739	6.820	184,135	+0.04(+0.60%)
Jan 28, 2015	6.906	6.916	6.774	6.779	226,941	-0.11(-1.55%)
Jan 27, 2015	6.881	6.906	6.825	6.886	198,929	-0.05(-0.66%)
Jan 26, 2015	6.936	6.947	6.916	6.931	137,862	+0.01(+0.07%)
Jan 23, 2015	6.931	6.947	6.906	6.926	179,433	-0.01(-0.07%)
Jan 22, 2015	6.881	6.936	6.840	6.931	190,536	+0.09(+1.26%)
Jan 21, 2015	6.784	6.845	6.784	6.845	211,112	+0.03(+0.50%)
Jan 20, 2015	6.821	6.831	6.761	6.811	240,679	+0.02(+0.30%)
Jan 16, 2015	6.720	6.796	6.696	6.791	298,217	+0.10(+1.42%)
Jan 15, 2015	6.695	6.750	6.671	6.695	221,869	+0.00(+0.01%)
Jan 14, 2015	6.680	6.715	6.645	6.695	288,434	-0.06(-0.90%)
Jan 13, 2015	6.821	6.866	6.730	6.755	333,511	-0.03(-0.37%)
Jan 12, 2015	6.861	6.866	6.771	6.781	231,874	-0.07(-0.96%)
Jan 09, 2015	6.912	6.912	6.831	6.846	205,838	-0.07(-1.02%)
Jan 08, 2015	6.841	6.922	6.841	6.917	215,773	+0.14(+2.01%)
Jan 07, 2015	6.796	6.806	6.755	6.781	320,243	+0.06(+0.82%)
Jan 06, 2015	6.786	6.856	6.712	6.725	288,863	-0.04(-0.60%)
Jan 05, 2015	6.922	6.937	6.761	6.766	446,867	-0.21(-2.96%)
Jan 02, 2015	6.987	7.012	6.937	6.972	208,198	+0.00(+0.00%)
Dec 31, 2014	7.023	6.972	6.972	6.972	227,715	-0.03(-0.36%)
Dec 30, 2014	7.028	7.028	6.977	6.997	273,157	-0.05(-0.72%)
Dec 29, 2014	7.083	7.098	7.033	7.048	262,261	-0.03(-0.36%)
Dec 26, 2014	7.093	7.108	7.073	7.073	158,077	+0.01(+0.07%)
Dec 24, 2014	7.078	7.068	7.068	7.068	117,031	+0.02(+0.21%)
Dec 23, 2014	7.053	7.078	7.043	7.053	259,206	+0.00(+0.00%)
Dec 22, 2014	7.073	7.078	7.028	7.053	186,311	+0.00(+0.05%)
Dec 19, 2014	7.029	7.064	7.019	7.049	209,020	+0.03(+0.36%)
Dec 18, 2014	6.944	7.024	6.919	7.024	267,357	+0.20(+2.94%)
Dec 17, 2014	6.718	6.859	6.713	6.824	262,920	+0.10(+1.41%)
Dec 16, 2014	6.764	6.838	6.698	6.728	293,480	-0.07(-1.03%)
Dec 15, 2014	6.879	6.889	6.779	6.799	184,719	-0.05(-0.66%)
Dec 12, 2014	6.889	6.894	6.839	6.844	423,954	-0.05(-0.69%)
Dec 11, 2014	6.859	6.929	6.844	6.891	234,668	+0.05(+0.77%)
Dec 10, 2014	6.879	6.909	6.829	6.839	356,272	-0.09(-1.30%)
Dec 09, 2014	6.899	6.934	6.854	6.929	404,849	-0.06(-0.86%)
Dec 08, 2014	7.004	7.029	6.954	6.989	258,077	-0.03(-0.36%)
Dec 05, 2014	7.034	7.054	7.009	7.014	239,666	-0.02(-0.28%)
Dec 04, 2014	7.019	7.039	6.999	7.034	203,884	-0.01(-0.14%)
Dec 03, 2014	7.029	7.069	7.029	7.044	205,750	+0.01(+0.14%)
Dec 02, 2014	6.999	7.044	6.984	7.034	233,495	+0.02(+0.21%)
Dec 01, 2014	7.069	7.089	7.004	7.019	326,630	-0.09(-1.20%)
Nov 28, 2014	7.094	7.109	7.089	7.104	184,691	+0.02(+0.21%)
Nov 26, 2014	7.054	7.089	7.089	7.089	119,959	+0.02(+0.30%)
Nov 25, 2014	7.069	7.084	7.049	7.068	225,000	+0.01(+0.19%)
Nov 24, 2014	7.069	7.094	7.044	7.054	221,012	-0.02(-0.21%)
Nov 21, 2014	7.109	7.124	7.059	7.069	220,960	+0.03(+0.36%)
Nov 20, 2014	6.969	7.049	6.969	7.044	258,281	+0.04(+0.57%)
Nov 19, 2014	7.039	7.039	6.989	7.004	232,870	-0.03(-0.37%)
Nov 18, 2014	7.015	7.055	7.010	7.030	208,198	+0.02(+0.28%)
Nov 17, 2014	6.986	7.020	6.986	7.010	197,461	+0.02(+0.28%)
Nov 14, 2014	6.986	7.005	6.976	6.991	104,205	+0.01(+0.14%)
Nov 13, 2014	6.995	7.025	6.971	6.981	255,152	-0.01(-0.21%)
Nov 12, 2014	6.926	7.000	6.926	6.995	257,487	+0.05(+0.79%)
Nov 11, 2014	6.901	6.941	6.891	6.941	274,760	+0.03(+0.50%)
Nov 10, 2014	6.926	6.936	6.891	6.906	219,036	-0.01(-0.22%)
Nov 07, 2014	6.936	6.946	6.911	6.921	228,341	-0.01(-0.22%)
Nov 06, 2014	6.946	6.956	6.906	6.936	230,026	-0.01(-0.21%)
Nov 05, 2014	7.015	7.015	6.931	6.951	179,950	-0.00(-0.07%)
Nov 04, 2014	6.971	6.976	6.926	6.956	337,702	-0.02(-0.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.