Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Eaton Vance Enhanced Equity Income Fund II
(NY:
EOS
)
20.70
+0.18 (+0.88%)
Official Closing Price
Updated: 7:00 PM EDT, May 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 31, 2015
7.084
7.084
6.994
6.994
340,191
-0.11(-1.57%)
Aug 28, 2015
7.005
7.106
7.000
7.106
251,386
+0.10(+1.36%)
Aug 27, 2015
6.883
7.074
6.883
7.010
396,208
+0.21(+3.12%)
Aug 26, 2015
6.714
6.809
6.643
6.798
366,660
+0.15(+2.31%)
Aug 25, 2015
6.735
6.735
6.623
6.645
474,888
+0.12(+1.79%)
Aug 24, 2015
6.623
6.782
6.284
6.528
922,596
-0.49(-7.02%)
Aug 21, 2015
7.249
7.281
7.005
7.021
418,808
-0.26(-3.57%)
Aug 20, 2015
7.355
7.368
7.281
7.281
198,702
-0.13(-1.73%)
Aug 19, 2015
7.430
7.441
7.378
7.409
229,153
-0.04(-0.57%)
Aug 18, 2015
7.430
7.462
7.425
7.451
152,656
+0.02(+0.28%)
Aug 17, 2015
7.393
7.438
7.388
7.430
118,570
+0.01(+0.07%)
Aug 14, 2015
7.398
7.425
7.388
7.425
93,679
+0.04(+0.50%)
Aug 13, 2015
7.409
7.425
7.383
7.388
154,807
-0.05(-0.64%)
Aug 12, 2015
7.367
7.441
7.335
7.435
255,090
+0.04(+0.50%)
Aug 11, 2015
7.372
7.398
7.362
7.398
128,600
-0.02(-0.28%)
Aug 10, 2015
7.430
7.430
7.398
7.420
182,391
+0.05(+0.71%)
Aug 07, 2015
7.456
7.456
7.335
7.367
228,478
-0.09(-1.20%)
Aug 06, 2015
7.599
7.604
7.435
7.456
249,915
-0.13(-1.73%)
Aug 05, 2015
7.556
7.588
7.535
7.588
259,051
+0.06(+0.77%)
Aug 04, 2015
7.525
7.535
7.488
7.530
174,375
+0.00(+0.00%)
Aug 03, 2015
7.546
7.546
7.479
7.530
210,346
-0.02(-0.28%)
Jul 31, 2015
7.499
7.551
7.483
7.551
158,406
+0.06(+0.84%)
Jul 30, 2015
7.509
7.525
7.456
7.488
341,851
-0.04(-0.49%)
Jul 29, 2015
7.456
7.525
7.456
7.525
199,932
+0.09(+1.20%)
Jul 28, 2015
7.425
7.435
7.372
7.435
226,621
+0.01(+0.14%)
Jul 27, 2015
7.414
7.425
7.356
7.425
184,407
-0.02(-0.28%)
Jul 24, 2015
7.504
7.504
7.409
7.446
210,417
-0.05(-0.63%)
Jul 23, 2015
7.556
7.556
7.490
7.493
110,299
-0.04(-0.56%)
Jul 22, 2015
7.530
7.551
7.503
7.535
173,150
-0.00(-0.02%)
Jul 21, 2015
7.542
7.562
7.505
7.537
203,061
+0.00(+0.00%)
Jul 20, 2015
7.547
7.579
7.537
7.537
325,161
-0.02(-0.28%)
Jul 17, 2015
7.542
7.558
7.516
7.558
179,780
+0.03(+0.42%)
Jul 16, 2015
7.484
7.526
7.484
7.526
161,896
+0.07(+0.91%)
Jul 15, 2015
7.448
7.484
7.448
7.458
158,658
+0.01(+0.07%)
Jul 14, 2015
7.406
7.463
7.402
7.453
179,373
+0.05(+0.64%)
Jul 13, 2015
7.369
7.406
7.348
7.406
337,907
+0.09(+1.22%)
Jul 10, 2015
7.291
7.317
7.254
7.317
228,200
+0.13(+1.82%)
Jul 09, 2015
7.270
7.270
7.186
7.186
207,211
-0.01(-0.07%)
Jul 08, 2015
7.306
7.312
7.191
7.191
277,790
-0.16(-2.21%)
Jul 07, 2015
7.317
7.354
7.238
7.354
348,184
+0.07(+1.01%)
Jul 06, 2015
7.275
7.332
7.249
7.280
231,784
-0.03(-0.36%)
Jul 02, 2015
7.359
7.306
7.306
7.306
146,928
-0.04(-0.50%)
Jul 01, 2015
7.348
7.354
7.306
7.343
186,932
+0.07(+1.01%)
Jun 30, 2015
7.280
7.280
7.207
7.270
246,916
+0.05(+0.65%)
Jun 29, 2015
7.322
7.327
7.212
7.223
305,459
-0.13(-1.78%)
Jun 26, 2015
7.411
7.411
7.348
7.354
129,268
-0.05(-0.71%)
Jun 25, 2015
7.442
7.442
7.390
7.406
137,809
-0.02(-0.21%)
Jun 24, 2015
7.448
7.448
7.411
7.422
131,345
-0.01(-0.14%)
Jun 23, 2015
7.437
7.448
7.422
7.432
191,892
+0.01(+0.14%)
Jun 22, 2015
7.427
7.437
7.411
7.422
152,662
+0.05(+0.64%)
Jun 19, 2015
7.395
7.411
7.374
7.374
153,188
-0.02(-0.21%)
Jun 18, 2015
7.339
7.402
7.339
7.390
150,911
+0.07(+0.90%)
Jun 17, 2015
7.313
7.345
7.282
7.324
231,423
+0.00(+0.00%)
Jun 16, 2015
7.293
7.324
7.277
7.324
184,766
+0.04(+0.50%)
Jun 15, 2015
7.287
7.308
7.246
7.287
187,329
-0.05(-0.71%)
Jun 12, 2015
7.397
7.397
7.327
7.339
264,884
-0.07(-0.91%)
Jun 11, 2015
7.350
7.412
7.339
7.407
279,412
+0.09(+1.21%)
Jun 10, 2015
7.251
7.329
7.251
7.319
309,556
+0.07(+1.00%)
Jun 09, 2015
7.267
7.272
7.235
7.246
269,590
-0.04(-0.57%)
Jun 08, 2015
7.324
7.329
7.267
7.287
260,262
-0.03(-0.43%)
Jun 05, 2015
7.308
7.324
7.282
7.319
250,799
-0.01(-0.14%)
Jun 04, 2015
7.371
7.378
7.303
7.329
422,633
-0.06(-0.77%)
Jun 03, 2015
7.386
7.433
7.371
7.386
362,308
-0.00(-0.00%)
Jun 02, 2015
7.381
7.412
7.371
7.386
263,630
-0.03(-0.35%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.