Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2015	6.816	6.862	6.709	6.786	6,027,417	-0.03(-0.50%)
Oct 29, 2015	6.867	6.909	6.786	6.820	1,351,912	-0.06(-0.80%)
Oct 28, 2015	6.888	6.956	6.709	6.875	1,365,262	-0.02(-0.31%)
Oct 27, 2015	6.811	6.913	6.782	6.896	2,526,526	+0.07(+1.06%)
Oct 26, 2015	6.782	6.879	6.735	6.824	1,545,967	+0.04(+0.56%)
Oct 23, 2015	6.956	6.985	6.786	6.786	3,346,679	-0.15(-2.14%)
Oct 22, 2015	6.917	6.947	6.875	6.934	1,844,128	+0.08(+1.11%)
Oct 21, 2015	6.892	6.930	6.850	6.858	1,413,340	-0.03(-0.49%)
Oct 20, 2015	6.837	6.901	6.789	6.892	2,188,153	+0.03(+0.37%)
Oct 19, 2015	6.731	6.888	6.701	6.867	3,007,724	+0.13(+1.89%)
Oct 16, 2015	6.667	6.773	6.658	6.739	2,556,919	+0.08(+1.28%)
Oct 15, 2015	6.438	6.667	6.234	6.654	3,802,884	+0.19(+2.96%)
Oct 14, 2015	6.446	6.493	6.412	6.463	18,587,796	-0.24(-3.55%)
Oct 13, 2015	6.731	6.794	6.641	6.701	802,686	-0.05(-0.75%)
Oct 12, 2015	6.709	6.794	6.698	6.752	679,739	+0.04(+0.57%)
Oct 09, 2015	6.705	6.731	6.637	6.714	1,122,396	+0.02(+0.25%)
Oct 08, 2015	6.654	6.794	6.624	6.697	2,381,754	+0.09(+1.41%)
Oct 07, 2015	6.506	6.612	6.467	6.603	1,830,039	+0.11(+1.63%)
Oct 06, 2015	6.523	6.544	6.465	6.497	1,489,000	-0.02(-0.33%)
Oct 05, 2015	6.459	6.554	6.416	6.518	693,134	+0.08(+1.19%)
Oct 02, 2015	6.361	6.455	6.264	6.442	655,128	+0.06(+0.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.