Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2015	9.862	9.992	9.814	9.930	416,215	+0.10(+1.01%)
Jul 30, 2015	9.905	9.905	9.794	9.831	297,785	-0.08(-0.81%)
Jul 29, 2015	9.850	9.949	9.738	9.912	436,894	+0.06(+0.63%)
Jul 28, 2015	9.905	9.905	9.800	9.850	354,377	-0.04(-0.38%)
Jul 27, 2015	9.868	9.974	9.850	9.887	296,882	+0.01(+0.06%)
Jul 24, 2015	9.905	9.943	9.819	9.881	914,097	-0.06(-0.62%)
Jul 23, 2015	10.03	10.07	9.769	9.943	567,199	-0.08(-0.80%)
Jul 22, 2015	9.918	10.06	9.918	10.02	1,194,703	+0.08(+0.81%)
Jul 21, 2015	9.974	10.03	9.912	9.943	1,229,160	-0.04(-0.43%)
Jul 20, 2015	9.986	10.04	9.924	9.986	807,694	-0.01(-0.06%)
Jul 17, 2015	9.955	9.992	9.901	9.992	438,149	+0.03(+0.31%)
Jul 16, 2015	9.763	9.980	9.763	9.961	700,443	+0.22(+2.29%)
Jul 15, 2015	9.800	9.887	9.701	9.738	631,826	-0.07(-0.73%)
Jul 14, 2015	9.864	9.864	9.779	9.809	501,025	-0.03(-0.31%)
Jul 13, 2015	9.883	9.946	9.770	9.840	799,637	+0.02(+0.25%)
Jul 10, 2015	9.773	9.858	9.755	9.816	914,025	+0.10(+1.01%)
Jul 09, 2015	9.919	9.930	9.669	9.718	1,188,796	-0.14(-1.42%)
Jul 08, 2015	9.822	9.895	9.803	9.858	578,723	+0.04(+0.44%)
Jul 07, 2015	9.779	9.858	9.718	9.816	812,084	+0.07(+0.75%)
Jul 06, 2015	9.584	9.742	9.559	9.742	1,144,785	+0.13(+1.40%)
Jul 02, 2015	9.541	9.608	9.608	9.608	1,262,240	+0.10(+1.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.