Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	77.16	77.16	75.91	76.40	6,537	-0.33(-0.43%)
Jan 29, 2015	76.46	76.75	76.32	76.73	13,667	+0.09(+0.11%)
Jan 28, 2015	76.58	76.90	76.27	76.64	9,372	-0.06(-0.07%)
Jan 27, 2015	76.85	76.85	76.33	76.70	5,559	-0.25(-0.33%)
Jan 26, 2015	76.67	76.96	76.33	76.95	18,309	+0.52(+0.68%)
Jan 23, 2015	76.44	76.58	76.13	76.43	5,821	+0.05(+0.07%)
Jan 22, 2015	76.55	76.60	76.06	76.38	13,098	-0.10(-0.13%)
Jan 21, 2015	76.57	76.57	76.03	76.48	4,297	+0.25(+0.32%)
Jan 20, 2015	76.54	76.54	75.84	76.23	2,881	+0.03(+0.04%)
Jan 16, 2015	75.75	76.59	75.65	76.20	10,614	-0.00(-0.00%)
Jan 15, 2015	76.63	76.70	75.97	76.20	2,696	-0.36(-0.47%)
Jan 14, 2015	76.11	76.60	76.08	76.56	32,179	-0.37(-0.48%)
Jan 13, 2015	76.96	77.10	76.47	76.93	7,686	+0.32(+0.42%)
Jan 12, 2015	76.73	76.97	76.43	76.61	3,119	+0.22(+0.29%)
Jan 09, 2015	76.61	77.00	76.39	76.39	3,141	-0.36(-0.47%)
Jan 08, 2015	76.83	77.20	76.62	76.75	4,236	-0.36(-0.47%)
Jan 07, 2015	76.96	77.12	76.59	77.11	13,008	+0.32(+0.42%)
Jan 06, 2015	76.33	76.80	76.33	76.79	5,818	-0.12(-0.16%)
Jan 05, 2015	77.17	77.17	76.59	76.91	7,462	-0.06(-0.08%)
Jan 02, 2015	76.73	77.02	76.70	76.97	6,115	-0.39(-0.50%)
Dec 31, 2014	77.02	77.36	77.36	77.36	16,500	+0.07(+0.09%)
Dec 30, 2014	77.13	77.30	77.00	77.29	89,597	-0.07(-0.09%)
Dec 29, 2014	76.79	77.36	76.79	77.36	7,807	+0.40(+0.52%)
Dec 26, 2014	77.21	77.21	76.62	76.96	9,865	-0.02(-0.03%)
Dec 24, 2014	76.92	76.98	76.98	76.98	4,700	-0.02(-0.03%)
Dec 23, 2014	77.00	77.37	76.80	77.00	22,431	+0.24(+0.31%)
Dec 22, 2014	76.74	77.22	76.70	76.76	15,638	-0.01(-0.01%)
Dec 19, 2014	77.13	77.13	76.77	76.77	12,604	-0.36(-0.47%)
Dec 18, 2014	77.21	77.21	77.01	77.13	5,962	+0.20(+0.26%)
Dec 17, 2014	76.50	77.19	76.31	76.93	11,427	+0.33(+0.43%)
Dec 16, 2014	76.36	76.60	76.25	76.60	19,119	-0.38(-0.49%)
Dec 15, 2014	76.90	77.18	76.87	76.98	2,671	+0.27(+0.35%)
Dec 12, 2014	77.00	77.00	76.71	76.71	12,191	-0.34(-0.44%)
Dec 11, 2014	77.28	77.44	77.04	77.05	31,077	-0.11(-0.14%)
Dec 10, 2014	77.36	77.43	77.00	77.16	6,007	-0.12(-0.16%)
Dec 09, 2014	77.35	77.49	77.26	77.28	23,798	-0.35(-0.45%)
Dec 08, 2014	78.17	78.17	77.62	77.63	9,383	-0.37(-0.47%)
Dec 05, 2014	77.96	78.00	77.80	78.00	7,176	+0.05(+0.06%)
Dec 04, 2014	77.86	78.14	77.73	77.95	6,672	+0.08(+0.10%)
Dec 03, 2014	77.81	78.31	77.81	77.87	9,765	-0.15(-0.19%)
Dec 02, 2014	77.81	78.17	77.81	78.02	2,542	+0.25(+0.32%)
Dec 01, 2014	77.86	77.94	77.51	77.77	27,708	-0.66(-0.85%)
Nov 28, 2014	78.29	78.43	78.29	78.43	379	-0.10(-0.13%)
Nov 26, 2014	78.33	78.53	78.53	78.53	6,400	+0.40(+0.51%)
Nov 25, 2014	78.40	78.54	78.13	78.13	19,662	-0.27(-0.34%)
Nov 24, 2014	78.29	78.40	78.17	78.40	17,562	+0.10(+0.13%)
Nov 21, 2014	78.19	78.32	78.11	78.30	2,945	+0.06(+0.08%)
Nov 20, 2014	78.21	78.38	78.09	78.24	11,824	+0.16(+0.20%)
Nov 19, 2014	78.06	78.10	77.88	78.08	9,960	-0.77(-0.98%)
Nov 18, 2014	78.00	78.85	78.00	78.85	4,085	+0.58(+0.74%)
Nov 17, 2014	78.50	78.50	78.27	78.27	24,136	-0.23(-0.29%)
Nov 14, 2014	78.60	78.72	78.29	78.50	3,915	-0.09(-0.11%)
Nov 13, 2014	78.84	78.84	78.54	78.59	5,578	-0.16(-0.21%)
Nov 12, 2014	78.83	78.88	78.40	78.75	6,327	-0.08(-0.10%)
Nov 11, 2014	78.98	79.00	78.69	78.83	6,198	-0.05(-0.06%)
Nov 10, 2014	78.79	78.94	78.52	78.88	31,054	+0.13(+0.16%)
Nov 07, 2014	78.82	78.90	78.75	78.75	8,779	-0.33(-0.42%)
Nov 06, 2014	79.05	79.13	78.84	79.08	12,939	+0.25(+0.32%)
Nov 05, 2014	78.80	79.08	78.72	78.83	5,447	-0.22(-0.28%)
Nov 04, 2014	78.80	79.05	78.80	79.05	4,746	-0.04(-0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.