Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2015	20.67	20.87	20.54	20.81	2,012,939	-0.29(-1.39%)
Mar 30, 2015	20.24	21.23	20.21	21.11	2,990,707	+0.90(+4.45%)
Mar 27, 2015	20.78	20.90	19.98	20.21	5,490,465	-0.77(-3.67%)
Mar 26, 2015	21.19	21.51	20.93	20.98	2,286,599	-0.18(-0.84%)
Mar 25, 2015	21.63	21.66	21.16	21.16	2,320,206	-0.29(-1.36%)
Mar 24, 2015	21.66	21.92	21.33	21.45	2,523,743	-0.23(-1.05%)
Mar 23, 2015	21.63	21.75	21.31	21.68	2,134,151	+0.26(+1.20%)
Mar 20, 2015	21.21	21.77	21.19	21.42	3,981,588	+0.44(+2.11%)
Mar 19, 2015	21.04	21.16	20.85	20.98	1,625,039	-0.14(-0.64%)
Mar 18, 2015	20.53	21.21	20.51	21.11	2,141,693	+0.30(+1.44%)
Mar 17, 2015	20.54	20.97	20.54	20.81	1,520,454	+0.14(+0.66%)
Mar 16, 2015	20.72	20.85	20.47	20.68	1,413,855	+0.01(+0.03%)
Mar 13, 2015	20.71	20.75	20.34	20.67	1,832,231	-0.16(-0.79%)
Mar 12, 2015	21.00	21.29	20.76	20.84	2,726,789	+0.21(+1.04%)
Mar 11, 2015	20.20	20.70	19.93	20.62	2,515,742	+0.41(+2.05%)
Mar 10, 2015	20.31	20.61	20.07	20.21	2,653,538	-0.41(-1.97%)
Mar 09, 2015	20.64	20.76	20.43	20.61	2,014,446	+0.04(+0.21%)
Mar 06, 2015	20.56	20.74	20.39	20.57	2,537,599	-0.44(-2.10%)
Mar 05, 2015	21.19	21.47	20.98	21.01	2,260,314	-0.26(-1.21%)
Mar 04, 2015	20.84	21.34	21.09	21.27	1,889,276	+0.19(+0.88%)
Mar 03, 2015	21.26	21.45	21.06	21.09	1,648,228	-0.19(-0.87%)
Mar 02, 2015	21.20	21.61	21.09	21.27	2,441,590	+0.04(+0.17%)
Feb 27, 2015	21.45	21.60	21.24	21.24	2,261,714	-0.10(-0.47%)
Feb 26, 2015	21.54	21.59	21.30	21.34	1,857,254	-0.11(-0.53%)
Feb 25, 2015	21.54	21.55	21.33	21.45	1,511,736	+0.00(+0.00%)
Feb 24, 2015	21.68	21.77	21.42	21.45	1,841,457	-0.01(-0.03%)
Feb 23, 2015	21.26	21.53	21.13	21.46	1,808,249	-0.09(-0.40%)
Feb 20, 2015	21.47	21.61	21.43	21.54	1,461,656	+0.01(+0.07%)
Feb 19, 2015	21.74	21.78	21.46	21.53	1,675,142	-0.39(-1.76%)
Feb 18, 2015	21.68	22.08	21.61	21.91	1,656,449	+0.19(+0.85%)
Feb 17, 2015	21.44	21.88	21.42	21.73	1,759,597	+0.02(+0.10%)
Feb 13, 2015	21.71	21.71	21.71	21.71	2,072,294	+0.21(+1.00%)
Feb 12, 2015	21.23	21.51	21.19	21.49	2,406,091	+0.68(+3.29%)
Feb 11, 2015	20.91	20.95	20.51	20.81	3,645,919	-0.19(-0.91%)
Feb 10, 2015	20.86	21.11	20.66	21.00	2,673,106	-0.04(-0.17%)
Feb 09, 2015	20.75	21.22	20.68	21.04	1,782,331	+0.33(+1.58%)
Feb 06, 2015	20.74	21.01	20.67	20.71	2,492,692	-0.43(-2.05%)
Feb 05, 2015	20.67	21.21	20.39	21.14	3,789,449	+0.37(+1.78%)
Feb 04, 2015	20.30	21.25	20.25	20.77	4,680,859	+0.23(+1.11%)
Feb 03, 2015	19.89	20.57	19.88	20.54	4,835,984	+1.09(+5.59%)
Feb 02, 2015	19.53	19.81	19.22	19.46	3,289,929	+0.06(+0.33%)
Jan 30, 2015	18.75	19.65	18.59	19.39	4,257,595	+0.47(+2.48%)
Jan 29, 2015	18.95	19.00	18.58	18.92	2,803,742	-0.06(-0.30%)
Jan 28, 2015	19.16	19.48	18.94	18.98	2,360,624	-0.20(-1.04%)
Jan 27, 2015	18.80	19.41	18.77	19.18	3,754,908	-0.48(-2.46%)
Jan 26, 2015	19.19	19.83	19.08	19.66	2,434,733	+0.38(+1.99%)
Jan 23, 2015	19.66	19.77	19.26	19.28	2,652,140	-0.82(-4.07%)
Jan 22, 2015	19.97	20.25	19.93	20.10	2,382,497	+0.33(+1.65%)
Jan 21, 2015	19.24	19.82	19.13	19.77	2,709,976	+0.54(+2.81%)
Jan 20, 2015	19.19	19.31	18.97	19.23	3,212,748	-0.03(-0.15%)
Jan 16, 2015	18.41	19.33	18.36	19.26	5,174,827	+1.00(+5.49%)
Jan 15, 2015	18.45	18.67	18.05	18.26	4,917,696	+0.09(+0.47%)
Jan 14, 2015	17.67	18.23	16.78	18.17	11,653,268	-0.70(-3.73%)
Jan 13, 2015	19.57	19.71	18.68	18.87	5,058,797	-0.95(-4.80%)
Jan 12, 2015	19.85	19.98	19.57	19.83	2,569,361	-0.35(-1.73%)
Jan 09, 2015	20.15	20.30	20.07	20.18	1,240,995	+0.04(+0.18%)
Jan 08, 2015	19.76	20.20	19.67	20.14	1,640,813	+0.56(+2.87%)
Jan 07, 2015	19.29	19.67	19.18	19.58	1,823,044	+0.33(+1.74%)
Jan 06, 2015	19.22	19.54	19.18	19.24	3,244,307	+0.02(+0.11%)
Jan 05, 2015	19.84	19.88	19.12	19.22	2,644,907	-1.00(-4.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.