Alps Medical Breakthroughs ETF (NY: SBIO )

35.75 +0.15 (+0.42%)
Official Closing Price Updated: 4:10 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 30, 2015 26.12 25.99 25.50 25.54 17,555 -0.45(-1.72%)
Jan 29, 2015 26.21 26.21 25.34 25.99 14,407 +0.35(+1.38%)
Jan 28, 2015 26.73 26.73 25.62 25.64 29,114 -0.67(-2.53%)
Jan 27, 2015 26.07 26.52 25.91 26.30 26,455 +0.10(+0.40%)
Jan 26, 2015 26.07 26.20 25.59 26.20 36,122 +0.57(+2.23%)
Jan 23, 2015 25.06 25.69 25.06 25.63 21,122 +0.30(+1.17%)
Jan 22, 2015 25.60 25.60 24.37 25.33 48,959 +0.17(+0.68%)
Jan 21, 2015 26.07 26.07 25.02 25.16 36,846 -0.47(-1.82%)
Jan 20, 2015 26.11 26.11 24.85 25.63 51,568 +0.21(+0.82%)
Jan 16, 2015 24.46 25.44 24.46 25.42 43,292 +0.88(+3.57%)
Jan 15, 2015 25.78 25.78 24.54 24.54 44,913 -0.97(-3.81%)
Jan 14, 2015 25.30 25.55 24.95 25.51 22,775 +0.22(+0.87%)
Jan 13, 2015 25.70 25.86 24.93 25.30 74,727 -0.07(-0.29%)
Jan 12, 2015 25.97 25.97 25.21 25.37 69,152 +0.04(+0.18%)
Jan 09, 2015 25.30 25.51 24.97 25.32 51,252 +0.11(+0.45%)
Jan 08, 2015 25.35 25.35 24.83 25.21 52,670 +0.68(+2.76%)
Jan 07, 2015 24.51 24.54 23.94 24.53 61,909 +0.96(+4.08%)
Jan 06, 2015 23.97 24.26 23.17 23.57 36,660 -0.41(-1.71%)
Jan 05, 2015 23.97 24.34 23.79 23.98 58,130 +0.04(+0.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.