Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2015	95.92	95.93	95.92	95.92	746,007	+0.00(+0.00%)
Oct 29, 2015	95.93	95.93	95.92	95.92	268,284	-0.01(-0.01%)
Oct 28, 2015	95.93	95.94	95.93	95.93	817,471	-0.01(-0.01%)
Oct 27, 2015	95.94	95.94	95.93	95.93	281,779	+0.01(+0.01%)
Oct 26, 2015	95.93	95.94	95.93	95.93	1,083,158	-0.01(-0.01%)
Oct 23, 2015	95.93	95.94	95.93	95.93	1,308,733	-0.02(-0.02%)
Oct 22, 2015	95.95	95.95	95.93	95.95	341,951	+0.01(+0.01%)
Oct 21, 2015	95.94	95.95	95.94	95.94	560,598	-0.01(-0.01%)
Oct 20, 2015	95.94	95.95	95.94	95.95	5,028,947	+0.01(+0.01%)
Oct 19, 2015	95.94	95.96	95.94	95.94	372,233	-0.01(-0.01%)
Oct 16, 2015	95.96	95.96	95.95	95.95	1,360,614	+0.00(+0.00%)
Oct 15, 2015	95.95	95.96	95.95	95.95	860,438	-0.01(-0.01%)
Oct 14, 2015	95.95	95.96	95.94	95.96	478,639	+0.01(+0.01%)
Oct 13, 2015	95.95	95.96	95.94	95.95	1,367,511	+0.00(+0.00%)
Oct 12, 2015	95.96	95.96	95.95	95.95	327,351	-0.01(-0.01%)
Oct 09, 2015	95.95	95.96	95.95	95.96	607,492	+0.01(+0.01%)
Oct 08, 2015	95.97	95.97	95.95	95.95	1,475,069	-0.01(-0.01%)
Oct 07, 2015	95.96	95.97	95.96	95.96	641,245	+0.00(+0.00%)
Oct 06, 2015	95.95	95.97	95.95	95.96	1,895,688	+0.01(+0.01%)
Oct 05, 2015	95.96	95.97	95.95	95.95	3,184,290	-0.01(-0.01%)
Oct 02, 2015	95.97	95.98	95.95	95.96	463,044	+0.01(+0.01%)
Oct 01, 2015	95.95	95.96	95.95	95.95	720,459	+0.01(+0.01%)
Sep 30, 2015	95.94	95.95	95.94	95.94	647,642	+0.00(+0.00%)
Sep 29, 2015	95.95	95.95	95.94	95.94	2,142,007	+0.00(+0.00%)
Sep 28, 2015	95.95	95.95	95.94	95.94	939,677	-0.01(-0.01%)
Sep 25, 2015	95.95	95.95	95.94	95.95	330,442	+0.02(+0.02%)
Sep 24, 2015	95.94	95.95	95.94	95.94	681,456	+0.00(+0.00%)
Sep 23, 2015	95.94	95.94	95.94	95.94	572,595	+0.00(+0.00%)
Sep 22, 2015	95.94	95.94	95.93	95.94	973,382	+0.01(+0.01%)
Sep 21, 2015	95.93	95.94	95.93	95.93	786,018	-0.01(-0.01%)
Sep 18, 2015	95.92	95.94	95.91	95.94	1,098,317	+0.04(+0.05%)
Sep 17, 2015	95.89	95.96	95.87	95.89	907,156	-0.01(-0.01%)
Sep 16, 2015	95.88	95.90	95.88	95.90	573,338	+0.02(+0.02%)
Sep 15, 2015	95.90	95.91	95.88	95.88	807,058	-0.03(-0.03%)
Sep 14, 2015	95.90	95.91	95.90	95.91	1,049,859	+0.01(+0.01%)
Sep 11, 2015	95.90	95.92	95.90	95.90	536,766	+0.00(+0.00%)
Sep 10, 2015	95.92	95.92	95.90	95.90	604,896	-0.02(-0.02%)
Sep 09, 2015	95.91	95.92	95.90	95.92	1,888,930	+0.00(+0.00%)
Sep 08, 2015	95.92	95.92	95.91	95.92	2,222,478	-0.01(-0.01%)
Sep 04, 2015	95.93	95.93	95.93	95.93	480,126	+0.00(+0.00%)
Sep 03, 2015	95.93	95.93	95.92	95.93	964,736	+0.01(+0.01%)
Sep 02, 2015	95.92	95.93	95.92	95.92	2,454,363	+0.00(+0.00%)
Sep 01, 2015	95.92	95.93	95.91	95.92	1,760,226	+0.00(+0.00%)
Aug 31, 2015	95.92	95.92	95.91	95.92	2,787,152	+0.01(+0.01%)
Aug 28, 2015	95.93	95.93	95.90	95.91	1,140,355	-0.01(-0.01%)
Aug 27, 2015	95.93	95.93	95.91	95.92	834,452	+0.00(+0.00%)
Aug 26, 2015	95.92	95.93	95.91	95.92	1,296,193	+0.00(+0.00%)
Aug 25, 2015	95.93	95.93	95.91	95.92	10,971,211	-0.01(-0.01%)
Aug 24, 2015	95.93	95.94	95.91	95.93	1,960,410	+0.02(+0.02%)
Aug 21, 2015	95.91	95.92	95.91	95.91	2,468,180	-0.01(-0.01%)
Aug 20, 2015	95.90	95.92	95.90	95.92	549,056	+0.02(+0.02%)
Aug 19, 2015	95.91	95.91	95.90	95.90	498,743	+0.00(+0.00%)
Aug 18, 2015	95.90	95.91	95.90	95.90	207,060	+0.00(+0.00%)
Aug 17, 2015	95.90	95.91	95.90	95.90	209,119	+0.00(+0.00%)
Aug 14, 2015	95.91	95.91	95.90	95.90	214,967	+0.00(+0.00%)
Aug 13, 2015	95.91	95.91	95.90	95.90	162,910	+0.00(+0.00%)
Aug 12, 2015	95.91	95.91	95.90	95.90	744,315	-0.01(-0.01%)
Aug 11, 2015	95.90	95.91	95.90	95.91	976,654	+0.01(+0.01%)
Aug 10, 2015	95.91	95.92	95.90	95.90	1,097,388	-0.01(-0.01%)
Aug 07, 2015	95.92	95.92	95.91	95.91	275,563	-0.00(-0.00%)
Aug 06, 2015	95.91	95.92	95.91	95.92	751,777	+0.00(+0.00%)
Aug 05, 2015	95.91	95.93	95.91	95.92	476,026	+0.01(+0.01%)
Aug 04, 2015	95.93	95.93	95.91	95.91	479,179	-0.01(-0.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.