Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	95.92	95.92	95.91	95.92	525,503	+0.01(+0.01%)
Feb 26, 2015	95.91	95.92	95.91	95.91	439,516	+0.00(+0.00%)
Feb 25, 2015	95.91	95.92	95.91	95.91	491,327	+0.00(+0.00%)
Feb 24, 2015	95.91	95.92	95.91	95.91	505,160	+0.00(+0.00%)
Feb 23, 2015	95.91	95.93	95.91	95.91	658,094	-0.01(-0.01%)
Feb 20, 2015	95.93	95.93	95.91	95.92	545,979	-0.01(-0.01%)
Feb 19, 2015	95.93	95.93	95.92	95.93	573,351	+0.00(+0.00%)
Feb 18, 2015	95.91	95.93	95.91	95.93	492,396	+0.01(+0.01%)
Feb 17, 2015	95.90	95.92	95.90	95.92	5,608,300	+0.01(+0.01%)
Feb 13, 2015	95.91	95.91	95.91	95.91	685,131	+0.01(+0.01%)
Feb 12, 2015	95.90	95.91	95.90	95.90	783,697	-0.01(-0.01%)
Feb 11, 2015	95.90	95.91	95.90	95.91	849,494	+0.01(+0.01%)
Feb 10, 2015	95.91	95.91	95.90	95.90	1,401,232	-0.01(-0.01%)
Feb 09, 2015	95.90	95.92	95.90	95.91	4,025,717	+0.00(+0.00%)
Feb 06, 2015	95.91	95.92	95.90	95.91	393,197	+0.00(+0.00%)
Feb 05, 2015	95.93	95.93	95.91	95.91	316,767	+0.00(+0.00%)
Feb 04, 2015	95.93	95.93	95.91	95.91	621,753	-0.02(-0.02%)
Feb 03, 2015	95.91	95.93	95.91	95.93	2,912,178	+0.01(+0.01%)
Feb 02, 2015	95.91	95.93	95.91	95.92	24,706,548	+0.02(+0.02%)
Jan 30, 2015	95.91	95.91	95.90	95.90	1,989,402	-0.02(-0.02%)
Jan 29, 2015	95.90	95.92	95.89	95.92	436,014	+0.03(+0.03%)
Jan 28, 2015	95.90	95.90	95.89	95.89	287,165	-0.01(-0.01%)
Jan 27, 2015	95.90	95.90	95.89	95.90	478,271	+0.00(+0.00%)
Jan 26, 2015	95.89	95.90	95.89	95.90	2,405,882	-0.01(-0.01%)
Jan 23, 2015	95.90	95.91	95.90	95.91	342,082	+0.00(+0.00%)
Jan 22, 2015	95.91	95.91	95.90	95.91	320,284	+0.01(+0.01%)
Jan 21, 2015	95.91	95.91	95.90	95.90	2,606,186	-0.01(-0.01%)
Jan 20, 2015	95.91	95.92	95.90	95.91	6,828,288	+0.00(+0.00%)
Jan 16, 2015	95.91	95.92	95.90	95.91	3,436,087	+0.00(+0.00%)
Jan 15, 2015	95.90	95.92	95.90	95.91	2,510,821	+0.01(+0.01%)
Jan 14, 2015	95.91	95.91	95.90	95.90	420,278	+0.00(+0.00%)
Jan 13, 2015	95.90	95.91	95.90	95.90	477,469	-0.00(-0.00%)
Jan 12, 2015	95.88	95.91	95.88	95.90	3,086,416	+0.01(+0.01%)
Jan 09, 2015	95.88	95.90	95.88	95.89	357,374	+0.01(+0.01%)
Jan 08, 2015	95.88	95.89	95.88	95.88	235,598	+0.00(+0.00%)
Jan 07, 2015	95.89	95.90	95.88	95.88	446,496	+0.00(+0.00%)
Jan 06, 2015	95.88	95.89	95.87	95.88	833,405	+0.01(+0.01%)
Jan 05, 2015	95.87	95.88	95.87	95.87	305,241	+0.00(+0.00%)
Jan 02, 2015	95.87	95.88	95.87	95.87	367,767	-0.02(-0.02%)
Dec 31, 2014	95.87	95.89	95.89	95.89	438,741	+0.02(+0.02%)
Dec 30, 2014	95.87	95.88	95.86	95.87	1,541,348	+0.01(+0.01%)
Dec 29, 2014	95.89	95.89	95.86	95.86	45,203,024	-0.02(-0.02%)
Dec 26, 2014	95.88	95.89	95.87	95.88	872,705	+0.00(+0.00%)
Dec 24, 2014	95.88	95.88	95.88	95.88	1,077,998	+0.01(+0.01%)
Dec 23, 2014	95.87	95.88	95.86	95.87	864,099	+0.01(+0.01%)
Dec 22, 2014	95.87	95.88	95.86	95.86	5,277,362	-0.03(-0.03%)
Dec 19, 2014	95.89	95.89	95.88	95.89	2,190,169	+0.01(+0.01%)
Dec 18, 2014	95.88	95.90	95.88	95.88	1,886,559	-0.02(-0.02%)
Dec 17, 2014	95.90	95.90	95.88	95.90	631,662	+0.00(+0.00%)
Dec 16, 2014	95.89	95.90	95.88	95.90	1,633,433	+0.00(+0.00%)
Dec 15, 2014	95.89	95.90	95.88	95.90	4,120,720	+0.01(+0.01%)
Dec 12, 2014	95.88	95.89	95.88	95.89	474,727	+0.00(+0.00%)
Dec 11, 2014	95.89	95.89	95.88	95.89	295,121	+0.00(+0.00%)
Dec 10, 2014	95.88	95.89	95.88	95.88	450,025	+0.00(+0.00%)
Dec 09, 2014	95.89	95.89	95.88	95.88	501,077	+0.00(+0.00%)
Dec 08, 2014	95.88	95.89	95.88	95.88	7,437,272	-0.02(-0.02%)
Dec 05, 2014	95.90	95.90	95.89	95.90	770,932	+0.00(+0.00%)
Dec 04, 2014	95.90	95.91	95.90	95.90	190,500	+0.00(+0.00%)
Dec 03, 2014	95.90	95.91	95.90	95.90	590,629	+0.00(+0.00%)
Dec 02, 2014	95.90	95.91	95.90	95.90	668,903	-0.00(-0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.