Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	66.17	66.22	66.05	66.12	3,131,711	-0.14(-0.20%)
Jan 29, 2015	66.02	66.33	66.01	66.26	3,673,699	+0.25(+0.39%)
Jan 28, 2015	66.29	66.31	65.92	66.00	4,581,319	-0.25(-0.38%)
Jan 27, 2015	65.99	66.31	65.93	66.26	5,730,940	-0.08(-0.13%)
Jan 26, 2015	66.05	66.34	65.92	66.34	6,343,463	+0.39(+0.59%)
Jan 23, 2015	65.99	66.09	65.85	65.95	4,205,200	+0.02(+0.03%)
Jan 22, 2015	65.97	65.99	65.76	65.93	3,931,513	+0.08(+0.13%)
Jan 21, 2015	65.63	65.87	65.46	65.85	3,289,774	+0.25(+0.39%)
Jan 20, 2015	65.59	65.75	65.44	65.59	3,994,878	+0.00(+0.00%)
Jan 16, 2015	65.43	65.59	65.59	65.59	5,202,325	+0.19(+0.29%)
Jan 15, 2015	65.82	65.88	65.39	65.41	4,791,283	-0.37(-0.57%)
Jan 14, 2015	65.56	65.82	65.48	65.78	4,061,860	-0.15(-0.23%)
Jan 13, 2015	65.93	66.21	65.66	65.93	4,594,266	-0.07(-0.10%)
Jan 12, 2015	66.10	66.10	65.79	66.00	5,235,640	-0.07(-0.10%)
Jan 09, 2015	65.87	66.15	65.60	66.07	6,440,833	+0.36(+0.54%)
Jan 08, 2015	65.63	65.83	65.27	65.71	4,556,618	+0.44(+0.68%)
Jan 07, 2015	65.32	65.44	65.15	65.27	5,237,043	+0.36(+0.55%)
Jan 06, 2015	65.03	65.24	64.86	64.92	6,256,730	-0.31(-0.47%)
Jan 05, 2015	65.36	65.43	65.13	65.22	8,811,478	-0.46(-0.70%)
Jan 02, 2015	65.75	65.80	65.51	65.68	2,201,131	+0.12(+0.18%)
Dec 31, 2014	65.76	65.56	65.56	65.56	2,282,175	-0.29(-0.44%)
Dec 30, 2014	65.76	65.95	65.66	65.85	2,439,747	-0.05(-0.08%)
Dec 29, 2014	65.90	66.00	65.71	65.90	3,101,241	+0.08(+0.12%)
Dec 26, 2014	66.08	66.20	65.76	65.82	1,036,785	-0.20(-0.31%)
Dec 24, 2014	65.82	66.03	66.03	66.03	1,381,270	+0.19(+0.28%)
Dec 23, 2014	65.74	65.87	65.54	65.84	4,410,780	+0.20(+0.31%)
Dec 22, 2014	65.77	65.77	65.35	65.64	4,657,912	-0.08(-0.13%)
Dec 19, 2014	65.27	65.72	65.15	65.72	5,946,652	+0.76(+1.17%)
Dec 18, 2014	65.03	65.77	64.51	64.96	7,393,648	+0.46(+0.71%)
Dec 17, 2014	63.54	64.78	63.46	64.51	9,289,190	+1.20(+1.90%)
Dec 16, 2014	63.09	63.88	62.97	63.31	9,363,764	-0.47(-0.74%)
Dec 15, 2014	63.78	63.90	63.04	63.78	10,566,505	+0.19(+0.29%)
Dec 12, 2014	63.80	64.13	63.56	63.59	6,814,305	-0.76(-1.18%)
Dec 11, 2014	64.79	64.88	64.00	64.35	7,609,965	-0.41(-0.63%)
Dec 10, 2014	65.38	65.38	64.57	64.76	7,093,475	-0.78(-1.19%)
Dec 09, 2014	65.18	65.59	65.17	65.54	7,558,530	-0.19(-0.28%)
Dec 08, 2014	65.91	66.08	65.64	65.72	2,605,943	-0.41(-0.61%)
Dec 05, 2014	66.21	66.21	66.01	66.13	2,361,668	-0.07(-0.10%)
Dec 04, 2014	66.23	66.26	66.09	66.20	3,900,949	-0.07(-0.10%)
Dec 03, 2014	66.26	66.33	66.15	66.26	3,782,484	+0.00(+0.00%)
Dec 02, 2014	66.08	66.28	66.03	66.26	5,244,338	+0.20(+0.31%)
Dec 01, 2014	66.60	66.60	66.01	66.06	9,171,712	-0.51(-0.77%)
Nov 28, 2014	67.03	67.03	66.56	66.57	2,493,459	-0.67(-1.00%)
Nov 26, 2014	67.18	67.25	67.25	67.25	1,618,160	+0.07(+0.10%)
Nov 25, 2014	67.11	67.18	67.03	67.18	2,743,327	+0.10(+0.15%)
Nov 24, 2014	67.14	67.18	67.04	67.08	2,719,837	+0.02(+0.03%)
Nov 21, 2014	66.94	67.16	66.93	67.06	3,196,787	+0.37(+0.55%)
Nov 20, 2014	66.59	66.71	66.51	66.69	1,779,017	-0.03(-0.05%)
Nov 19, 2014	66.72	66.77	66.52	66.72	3,998,123	-0.07(-0.10%)
Nov 18, 2014	66.89	67.01	66.79	66.79	5,658,540	-0.13(-0.20%)
Nov 17, 2014	66.96	67.13	66.93	66.93	3,505,757	-0.12(-0.18%)
Nov 14, 2014	67.31	67.35	67.01	67.04	4,616,914	-0.22(-0.32%)
Nov 13, 2014	67.55	67.65	67.25	67.26	5,464,737	-0.35(-0.52%)
Nov 12, 2014	67.67	67.70	67.55	67.62	4,374,044	-0.12(-0.17%)
Nov 11, 2014	67.65	67.77	67.55	67.73	3,010,550	+0.13(+0.20%)
Nov 10, 2014	67.62	67.63	67.55	67.60	1,260,578	+0.02(+0.02%)
Nov 07, 2014	67.51	67.58	67.45	67.58	2,759,256	+0.03(+0.05%)
Nov 06, 2014	67.36	67.56	67.36	67.55	2,739,205	+0.13(+0.20%)
Nov 05, 2014	67.53	67.62	67.35	67.41	3,858,804	-0.07(-0.10%)
Nov 04, 2014	67.60	67.70	67.45	67.48	4,619,765	-0.22(-0.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.