Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	54.72	55.79	54.40	55.18	8,147,128	-0.22(-0.40%)
Jan 29, 2015	54.93	55.50	54.48	55.40	3,457,620	+0.40(+0.73%)
Jan 28, 2015	56.30	56.57	54.97	55.00	7,033,552	-0.97(-1.74%)
Jan 27, 2015	55.58	56.27	55.36	55.97	4,536,833	-0.57(-1.01%)
Jan 26, 2015	55.16	56.57	54.71	56.54	7,138,370	+0.68(+1.22%)
Jan 23, 2015	58.10	58.10	55.69	55.86	6,278,193	-3.62(-6.08%)
Jan 22, 2015	58.19	59.67	57.82	59.48	5,318,373	+1.81(+3.14%)
Jan 21, 2015	57.23	57.89	57.08	57.67	4,935,862	+1.19(+2.10%)
Jan 20, 2015	57.21	57.30	56.14	56.48	2,844,627	-0.35(-0.62%)
Jan 16, 2015	55.83	56.87	55.44	56.84	2,799,596	+0.68(+1.21%)
Jan 15, 2015	56.44	57.11	56.13	56.16	3,071,657	-0.44(-0.78%)
Jan 14, 2015	56.12	57.54	56.11	56.60	4,187,999	-1.42(-2.45%)
Jan 13, 2015	58.83	59.24	57.54	58.02	2,937,077	-0.14(-0.24%)
Jan 12, 2015	58.72	58.86	57.69	58.16	2,345,162	-0.51(-0.87%)
Jan 09, 2015	59.71	59.71	58.53	58.66	2,697,885	-0.86(-1.45%)
Jan 08, 2015	58.94	59.64	58.81	59.53	2,060,715	+1.23(+2.12%)
Jan 07, 2015	58.46	58.59	57.89	58.29	2,797,076	+0.54(+0.94%)
Jan 06, 2015	59.26	59.38	57.50	57.75	4,218,192	-1.70(-2.86%)
Jan 05, 2015	60.05	60.37	59.24	59.45	4,231,585	-1.00(-1.66%)
Jan 02, 2015	61.13	61.20	59.96	60.45	1,842,236	-0.12(-0.19%)
Dec 31, 2014	61.34	60.57	60.57	60.57	1,641,260	-0.55(-0.90%)
Dec 30, 2014	61.30	61.44	60.86	61.12	1,212,306	-0.31(-0.50%)
Dec 29, 2014	61.17	62.20	60.97	61.43	1,027,181	+0.01(+0.01%)
Dec 26, 2014	61.57	61.71	61.40	61.42	775,405	-0.13(-0.21%)
Dec 24, 2014	61.87	61.55	61.55	61.55	780,143	-0.20(-0.32%)
Dec 23, 2014	61.53	62.09	61.40	61.75	2,133,701	+0.52(+0.84%)
Dec 22, 2014	61.30	61.48	60.88	61.24	2,077,066	-0.05(-0.09%)
Dec 19, 2014	61.30	61.70	60.59	61.29	4,661,775	+0.20(+0.33%)
Dec 18, 2014	59.80	61.09	59.80	61.09	3,051,487	+2.01(+3.40%)
Dec 17, 2014	57.99	59.09	57.83	59.08	2,883,232	+1.51(+2.63%)
Dec 16, 2014	57.65	59.04	57.09	57.57	2,930,300	-0.41(-0.70%)
Dec 15, 2014	58.43	58.61	57.11	57.98	3,526,211	+0.14(+0.24%)
Dec 12, 2014	59.50	59.88	57.79	57.84	4,551,088	-2.28(-3.79%)
Dec 11, 2014	60.61	61.20	60.03	60.11	2,644,887	-0.14(-0.23%)
Dec 10, 2014	61.07	61.43	60.19	60.25	3,192,740	-0.94(-1.53%)
Dec 09, 2014	60.33	61.23	60.28	61.19	1,893,627	-0.09(-0.15%)
Dec 08, 2014	60.91	61.60	60.60	61.28	2,218,908	+0.34(+0.56%)
Dec 05, 2014	60.63	61.22	60.55	60.94	2,375,964	+0.77(+1.28%)
Dec 04, 2014	60.08	60.37	59.64	60.17	2,297,178	-0.05(-0.09%)
Dec 03, 2014	59.45	60.35	59.45	60.23	2,444,194	+0.71(+1.20%)
Dec 02, 2014	58.79	59.53	58.32	59.51	2,440,308	+1.08(+1.84%)
Dec 01, 2014	58.27	58.71	58.08	58.44	2,058,322	-0.55(-0.93%)
Nov 28, 2014	59.19	59.36	58.91	58.98	791,727	-0.11(-0.18%)
Nov 26, 2014	59.27	59.09	59.09	59.09	1,379,462	-0.25(-0.41%)
Nov 25, 2014	59.46	59.54	59.09	59.34	2,036,026	-0.02(-0.03%)
Nov 24, 2014	58.89	59.42	58.80	59.35	1,961,805	+0.49(+0.84%)
Nov 21, 2014	59.24	59.47	58.61	58.86	2,608,158	+0.28(+0.49%)
Nov 20, 2014	57.89	58.93	57.78	58.58	2,446,934	+0.25(+0.42%)
Nov 19, 2014	58.27	58.41	57.85	58.33	2,113,669	+0.02(+0.03%)
Nov 18, 2014	58.18	58.61	58.07	58.31	2,228,137	+0.15(+0.25%)
Nov 17, 2014	58.11	58.41	58.00	58.17	3,179,544	-0.31(-0.53%)
Nov 14, 2014	58.76	59.02	58.41	58.48	3,300,342	-0.32(-0.54%)
Nov 13, 2014	59.60	59.63	58.40	58.79	3,916,120	-0.75(-1.25%)
Nov 12, 2014	59.36	59.64	59.08	59.54	2,813,678	-0.18(-0.30%)
Nov 11, 2014	59.77	60.07	59.51	59.71	2,457,301	-0.34(-0.56%)
Nov 10, 2014	59.71	60.29	59.56	60.05	2,551,061	+0.24(+0.40%)
Nov 07, 2014	59.84	59.95	59.31	59.81	2,328,008	-0.03(-0.05%)
Nov 06, 2014	59.47	59.91	59.20	59.84	1,508,046	+0.48(+0.82%)
Nov 05, 2014	59.11	59.42	58.62	59.36	1,758,944	+0.49(+0.84%)
Nov 04, 2014	58.25	58.98	58.08	58.87	3,009,798	+0.55(+0.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.