Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2015	11.94	12.21	11.58	11.70	13,562,685	-1.31(-10.09%)
Mar 30, 2015	11.81	13.52	11.64	13.01	24,914,368	+1.20(+10.17%)
Mar 27, 2015	12.20	12.20	11.73	11.81	5,850,792	-0.48(-3.88%)
Mar 26, 2015	12.86	12.95	12.28	12.29	4,143,123	-0.36(-2.83%)
Mar 25, 2015	13.38	13.51	12.62	12.64	4,892,417	-0.52(-3.95%)
Mar 24, 2015	13.20	13.43	12.97	13.16	4,384,128	-0.31(-2.28%)
Mar 23, 2015	12.87	13.54	12.87	13.47	5,391,188	+0.71(+5.54%)
Mar 20, 2015	12.06	12.91	12.02	12.76	5,276,658	+0.98(+8.32%)
Mar 19, 2015	12.08	12.08	11.73	11.78	4,428,966	-0.32(-2.67%)
Mar 18, 2015	11.29	12.12	11.26	12.11	5,505,476	+0.59(+5.10%)
Mar 17, 2015	11.49	11.56	11.25	11.52	4,084,432	-0.03(-0.30%)
Mar 16, 2015	11.75	11.84	11.48	11.55	4,978,191	-0.13(-1.09%)
Mar 13, 2015	11.79	11.85	11.34	11.68	4,186,903	-0.34(-2.83%)
Mar 12, 2015	12.13	12.30	12.00	12.02	3,600,568	+0.21(+1.80%)
Mar 11, 2015	11.64	11.88	11.53	11.81	2,780,670	+0.09(+0.80%)
Mar 10, 2015	11.80	12.04	11.66	11.72	4,892,635	-0.43(-3.51%)
Mar 09, 2015	12.36	12.39	12.07	12.14	2,178,251	-0.09(-0.77%)
Mar 06, 2015	12.47	12.69	12.15	12.24	4,690,323	-0.56(-4.39%)
Mar 05, 2015	12.90	13.05	12.63	12.80	4,033,732	+0.00(+0.00%)
Mar 04, 2015	13.14	13.32	12.56	12.80	6,595,347	-0.52(-3.90%)
Mar 03, 2015	13.52	13.63	13.32	13.32	3,724,469	-0.24(-1.76%)
Mar 02, 2015	13.58	13.93	13.44	13.56	4,209,441	-0.14(-1.06%)
Feb 27, 2015	13.41	13.88	13.35	13.70	5,291,457	+0.43(+3.28%)
Feb 26, 2015	13.41	13.61	13.22	13.27	3,911,688	+0.02(+0.13%)
Feb 25, 2015	13.16	13.29	13.01	13.25	2,785,213	+0.14(+1.04%)
Feb 24, 2015	12.92	13.21	12.85	13.11	4,575,597	+0.46(+3.64%)
Feb 23, 2015	12.97	13.02	12.54	12.65	4,955,344	-0.46(-3.51%)
Feb 20, 2015	13.26	13.35	12.98	13.11	4,126,483	-0.20(-1.47%)
Feb 19, 2015	13.42	13.53	13.22	13.31	4,549,023	-0.35(-2.56%)
Feb 18, 2015	13.34	13.81	13.30	13.66	7,878,970	+0.20(+1.52%)
Feb 17, 2015	12.92	13.49	12.92	13.45	4,110,460	+0.36(+2.73%)
Feb 13, 2015	12.98	13.10	13.10	13.10	5,337,655	+0.32(+2.53%)
Feb 12, 2015	12.23	12.79	12.16	12.77	4,617,716	+0.89(+7.53%)
Feb 11, 2015	11.95	11.99	11.51	11.88	7,956,920	-0.23(-1.90%)
Feb 10, 2015	12.54	12.54	12.02	12.11	5,015,192	-0.61(-4.82%)
Feb 09, 2015	12.42	12.92	12.39	12.72	3,498,420	+0.43(+3.46%)
Feb 06, 2015	12.58	12.76	12.23	12.30	4,336,995	-0.43(-3.41%)
Feb 05, 2015	12.32	12.82	12.26	12.73	6,468,032	+0.54(+4.40%)
Feb 04, 2015	12.24	12.37	12.04	12.19	4,671,695	-0.43(-3.44%)
Feb 03, 2015	12.07	12.64	12.06	12.63	6,359,017	+1.04(+8.97%)
Feb 02, 2015	11.13	11.62	10.99	11.59	6,082,008	+0.61(+5.59%)
Jan 30, 2015	10.55	11.22	10.39	10.97	4,420,593	+0.34(+3.21%)
Jan 29, 2015	10.61	10.65	10.40	10.63	5,400,953	+0.06(+0.56%)
Jan 28, 2015	10.69	10.87	10.53	10.57	5,162,653	-0.17(-1.59%)
Jan 27, 2015	10.53	10.77	10.47	10.74	4,782,717	-0.10(-0.94%)
Jan 26, 2015	10.59	10.90	10.47	10.85	4,629,557	+0.22(+2.09%)
Jan 23, 2015	10.94	10.94	10.44	10.63	5,010,905	-0.35(-3.18%)
Jan 22, 2015	11.11	11.15	10.82	10.97	7,134,864	+0.02(+0.16%)
Jan 21, 2015	10.46	11.02	10.37	10.96	6,417,301	+0.66(+6.46%)
Jan 20, 2015	10.16	10.37	10.06	10.29	4,882,182	+0.19(+1.86%)
Jan 16, 2015	9.748	10.17	9.739	10.11	5,367,248	+0.42(+4.31%)
Jan 15, 2015	10.01	10.03	9.637	9.688	6,589,604	-0.12(-1.22%)
Jan 14, 2015	9.117	9.824	8.904	9.807	9,118,936	-0.66(-6.27%)
Jan 13, 2015	11.07	11.10	10.29	10.46	10,757,241	-0.66(-5.90%)
Jan 12, 2015	11.39	11.39	10.94	11.12	7,684,425	-0.46(-3.97%)
Jan 09, 2015	11.73	11.74	11.53	11.58	2,509,748	-0.16(-1.38%)
Jan 08, 2015	11.38	11.92	11.32	11.74	4,122,575	+0.51(+4.55%)
Jan 07, 2015	11.29	11.38	11.14	11.23	3,195,822	+0.00(+0.00%)
Jan 06, 2015	11.30	11.52	11.22	11.23	5,371,089	-0.07(-0.60%)
Jan 05, 2015	11.54	11.66	11.09	11.30	6,945,794	-0.42(-3.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.