Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	50.91	51.00	50.02	50.10	1,398,430	-0.90(-1.77%)
Feb 26, 2015	51.70	51.70	50.85	51.00	973,059	-0.56(-1.09%)
Feb 25, 2015	51.78	52.14	51.23	51.57	1,166,834	-0.21(-0.41%)
Feb 24, 2015	52.13	52.17	51.47	51.78	1,185,520	-0.13(-0.24%)
Feb 23, 2015	52.28	52.86	51.82	51.90	1,329,577	-0.58(-1.11%)
Feb 20, 2015	53.13	53.13	52.15	52.49	1,269,079	-0.70(-1.31%)
Feb 19, 2015	52.53	53.42	52.53	53.18	1,526,367	+0.86(+1.64%)
Feb 18, 2015	50.39	52.34	50.36	52.33	2,124,463	+2.13(+4.25%)
Feb 17, 2015	50.01	50.42	49.85	50.19	893,740	+0.35(+0.69%)
Feb 13, 2015	49.89	49.85	49.85	49.85	1,024,330	-0.15(-0.30%)
Feb 12, 2015	49.95	50.19	49.41	50.00	1,151,778	-0.33(-0.65%)
Feb 11, 2015	50.45	50.99	50.14	50.33	706,962	-0.03(-0.05%)
Feb 10, 2015	49.93	50.45	49.73	50.35	1,900,608	+0.69(+1.39%)
Feb 09, 2015	49.89	50.24	49.46	49.66	1,031,608	-0.50(-0.99%)
Feb 06, 2015	49.90	50.35	49.76	50.16	1,579,101	+0.19(+0.39%)
Feb 05, 2015	50.53	50.61	49.96	49.97	1,255,544	-0.29(-0.57%)
Feb 04, 2015	48.73	50.47	48.73	50.25	2,359,959	+1.45(+2.97%)
Feb 03, 2015	48.63	49.15	48.22	48.80	1,909,623	+0.17(+0.35%)
Feb 02, 2015	49.09	49.17	47.57	48.63	1,999,650	-0.60(-1.22%)
Jan 30, 2015	50.29	50.29	49.01	49.23	2,007,769	-1.28(-2.54%)
Jan 29, 2015	51.42	51.42	50.13	50.51	1,582,442	-0.49(-0.96%)
Jan 28, 2015	51.77	52.07	50.16	51.00	3,388,298	-0.93(-1.78%)
Jan 27, 2015	51.57	52.16	51.54	51.93	1,141,643	-0.45(-0.85%)
Jan 26, 2015	52.33	52.85	52.22	52.38	1,518,346	+0.10(+0.19%)
Jan 23, 2015	52.23	52.62	52.09	52.27	1,208,479	+0.19(+0.36%)
Jan 22, 2015	51.58	52.29	51.32	52.09	1,330,227	+0.90(+1.76%)
Jan 21, 2015	51.04	51.36	50.91	51.19	901,594	-0.01(-0.02%)
Jan 20, 2015	50.77	51.48	50.56	51.20	1,026,527	-0.07(-0.13%)
Jan 16, 2015	50.34	51.31	50.16	51.26	898,176	+0.74(+1.47%)
Jan 15, 2015	51.25	51.47	50.22	50.52	1,041,837	-0.76(-1.48%)
Jan 14, 2015	51.24	51.53	50.82	51.28	845,897	-0.31(-0.60%)
Jan 13, 2015	51.88	52.24	51.06	51.59	1,574,849	+0.41(+0.81%)
Jan 12, 2015	51.47	51.77	51.12	51.18	1,167,907	-0.03(-0.07%)
Jan 09, 2015	51.17	51.53	50.81	51.21	909,981	+0.13(+0.25%)
Jan 08, 2015	51.04	51.79	50.80	51.09	1,475,052	+0.39(+0.76%)
Jan 07, 2015	48.80	50.82	48.57	50.70	2,251,016	+2.31(+4.77%)
Jan 06, 2015	49.30	49.46	47.80	48.39	1,734,593	-0.81(-1.64%)
Jan 05, 2015	49.18	49.65	48.88	49.20	721,418	-0.32(-0.65%)
Jan 02, 2015	49.86	50.16	49.11	49.52	700,901	+0.07(+0.14%)
Dec 31, 2014	49.79	49.45	49.45	49.45	967,720	-0.13(-0.25%)
Dec 30, 2014	49.88	50.26	49.42	49.58	408,847	-0.30(-0.61%)
Dec 29, 2014	49.55	50.37	49.53	49.88	623,350	+0.17(+0.34%)
Dec 26, 2014	49.54	49.87	49.47	49.71	639,371	+0.22(+0.44%)
Dec 24, 2014	49.41	49.49	49.49	49.49	231,782	-0.16(-0.32%)
Dec 23, 2014	49.49	50.08	49.49	49.65	747,226	+0.19(+0.37%)
Dec 22, 2014	48.29	49.47	48.16	49.47	1,352,069	+1.35(+2.80%)
Dec 19, 2014	48.39	48.69	48.05	48.12	1,173,952	-0.23(-0.47%)
Dec 18, 2014	48.05	48.36	47.56	48.35	947,776	+0.69(+1.45%)
Dec 17, 2014	47.46	47.79	46.84	47.66	1,391,003	+0.62(+1.31%)
Dec 16, 2014	47.58	47.87	47.02	47.04	1,273,053	-0.64(-1.34%)
Dec 15, 2014	47.49	47.83	46.84	47.68	861,332	+0.56(+1.18%)
Dec 12, 2014	47.06	47.94	46.77	47.13	810,829	+0.03(+0.05%)
Dec 11, 2014	47.11	47.72	46.82	47.10	901,424	+0.33(+0.70%)
Dec 10, 2014	47.33	48.10	46.69	46.77	1,102,527	-1.07(-2.24%)
Dec 09, 2014	47.49	48.04	47.17	47.84	1,104,748	-0.35(-0.72%)
Dec 08, 2014	47.78	48.47	47.67	48.19	811,882	+0.11(+0.23%)
Dec 05, 2014	48.08	48.42	47.78	48.08	612,303	+0.15(+0.32%)
Dec 04, 2014	47.72	48.36	47.40	47.93	994,034	+0.29(+0.62%)
Dec 03, 2014	46.93	47.66	46.75	47.63	1,071,618	+0.70(+1.49%)
Dec 02, 2014	47.29	47.57	46.78	46.93	989,526	-0.18(-0.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.