Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
United Technologies
(NY:
UTX
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 29, 2015
117.51
117.61
116.43
117.17
5,061,360
-0.52(-0.44%)
May 28, 2015
117.27
118.00
117.27
117.69
2,904,413
+0.05(+0.04%)
May 27, 2015
117.40
117.88
116.68
117.64
3,365,087
+0.77(+0.66%)
May 26, 2015
118.55
118.62
116.41
116.87
3,434,629
-1.75(-1.48%)
May 22, 2015
119.00
118.62
118.62
118.62
2,389,600
-0.50(-0.42%)
May 21, 2015
118.81
119.66
118.70
119.12
2,121,214
+0.25(+0.21%)
May 20, 2015
119.66
119.66
118.60
118.87
2,432,506
-0.20(-0.17%)
May 19, 2015
118.60
119.45
118.51
119.07
2,808,359
+0.56(+0.47%)
May 18, 2015
118.53
119.12
118.40
118.51
2,434,881
+0.02(+0.02%)
May 15, 2015
119.08
119.39
117.92
118.49
2,964,693
-0.65(-0.55%)
May 14, 2015
117.82
119.37
117.82
119.14
2,728,783
+1.77(+1.51%)
May 13, 2015
116.97
118.00
116.86
117.37
3,039,359
+0.01(+0.01%)
May 12, 2015
117.05
117.83
116.02
117.36
2,804,104
-0.34(-0.29%)
May 11, 2015
117.44
118.39
117.44
117.70
3,023,814
-0.73(-0.62%)
May 08, 2015
117.71
118.84
117.31
118.43
3,707,837
+2.39(+2.06%)
May 07, 2015
115.13
116.56
114.59
116.04
3,155,721
+0.96(+0.83%)
May 06, 2015
116.56
116.56
114.34
115.08
3,690,253
+0.01(+0.01%)
May 05, 2015
116.01
116.88
114.71
115.07
3,028,194
-1.38(-1.19%)
May 04, 2015
115.78
117.14
115.70
116.45
3,923,990
+1.01(+0.87%)
May 01, 2015
114.59
115.72
114.51
115.44
2,781,683
+1.69(+1.49%)
Apr 30, 2015
114.93
115.63
113.29
113.75
3,899,183
-1.63(-1.41%)
Apr 29, 2015
115.58
116.23
115.17
115.38
2,893,819
-0.70(-0.60%)
Apr 28, 2015
115.20
116.24
114.95
116.08
2,746,660
+0.34(+0.29%)
Apr 27, 2015
116.66
116.87
115.70
115.74
3,920,342
-0.42(-0.36%)
Apr 24, 2015
117.44
117.70
116.06
116.16
3,523,148
-1.10(-0.94%)
Apr 23, 2015
116.42
117.90
116.03
117.26
2,632,790
+0.30(+0.26%)
Apr 22, 2015
116.99
117.39
115.73
116.96
2,792,901
+0.01(+0.01%)
Apr 21, 2015
118.73
119.00
116.11
116.95
4,584,964
+0.44(+0.38%)
Apr 20, 2015
116.02
117.17
115.89
116.51
4,004,440
+1.40(+1.22%)
Apr 17, 2015
116.31
116.52
114.86
115.11
4,318,546
-2.37(-2.02%)
Apr 16, 2015
117.35
118.31
116.92
117.48
2,905,076
-0.39(-0.33%)
Apr 15, 2015
118.08
118.78
117.52
117.87
2,774,671
+0.18(+0.15%)
Apr 14, 2015
117.05
118.11
116.58
117.69
2,606,397
+0.28(+0.24%)
Apr 13, 2015
117.97
118.62
117.24
117.41
3,030,384
-1.05(-0.89%)
Apr 10, 2015
118.14
118.94
117.43
118.46
2,254,656
+0.58(+0.49%)
Apr 09, 2015
117.70
118.74
117.18
117.88
2,088,375
+0.04(+0.03%)
Apr 08, 2015
117.71
118.65
117.06
117.84
2,484,096
+0.35(+0.30%)
Apr 07, 2015
117.76
118.55
117.45
117.49
2,269,068
-0.37(-0.31%)
Apr 06, 2015
115.93
118.71
115.93
117.86
2,857,265
+0.73(+0.62%)
Apr 02, 2015
116.59
117.13
117.13
117.13
4,227,300
+1.21(+1.04%)
Apr 01, 2015
117.37
117.48
115.36
115.92
3,426,211
-1.28(-1.09%)
Mar 31, 2015
117.67
118.15
117.15
117.20
3,525,431
-1.63(-1.37%)
Mar 30, 2015
117.68
119.23
117.40
118.83
3,000,806
+1.93(+1.65%)
Mar 27, 2015
116.14
117.20
116.05
116.90
2,803,961
+0.86(+0.74%)
Mar 26, 2015
115.96
116.62
115.02
116.04
4,389,728
-0.42(-0.36%)
Mar 25, 2015
119.20
119.34
116.39
116.46
4,456,442
-2.46(-2.07%)
Mar 24, 2015
119.04
120.18
118.25
118.92
4,033,815
+0.24(+0.20%)
Mar 23, 2015
119.46
119.69
118.19
118.68
4,542,797
-0.78(-0.65%)
Mar 20, 2015
119.81
120.40
119.46
119.46
8,206,972
+0.08(+0.07%)
Mar 19, 2015
120.04
120.31
119.04
119.38
2,880,840
-0.93(-0.77%)
Mar 18, 2015
119.28
120.60
117.25
120.31
5,280,210
+0.45(+0.38%)
Mar 17, 2015
119.52
120.13
118.75
119.86
3,822,816
-0.21(-0.17%)
Mar 16, 2015
119.25
120.16
119.03
120.07
4,674,653
+1.33(+1.12%)
Mar 13, 2015
120.76
121.60
117.70
118.74
7,361,469
-2.50(-2.06%)
Mar 12, 2015
120.35
121.47
120.28
121.24
4,907,836
+2.90(+2.45%)
Mar 11, 2015
117.78
118.91
117.37
118.34
3,742,490
+0.94(+0.80%)
Mar 10, 2015
120.55
120.98
117.34
117.40
5,583,789
-4.35(-3.57%)
Mar 09, 2015
119.29
122.19
119.29
121.75
4,127,954
+2.32(+1.94%)
Mar 06, 2015
119.40
120.36
118.88
119.43
3,663,073
-1.36(-1.13%)
Mar 05, 2015
121.29
121.49
120.35
120.79
1,928,210
-0.25(-0.21%)
Mar 04, 2015
121.25
121.70
120.52
121.04
2,123,219
-0.66(-0.54%)
Mar 03, 2015
121.98
122.89
121.23
121.70
3,187,492
-1.49(-1.21%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.