Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015		0.3000	0.3000	0.3000	0	+0.00(+0.00%)
May 21, 2015		0.3000	0.3000	0.3000	0	+0.02(+7.14%)
May 19, 2015		0.2800	0.2800	0.2800	0	+0.01(+3.70%)
May 18, 2015	0.2700	0.2700	0.2700	0.2700	400	+0.00(+0.00%)
May 14, 2015		0.2700	0.2700	0.2700	0	+0.00(+0.00%)
May 12, 2015		0.2700	0.2700	0.2700	0	+0.00(+0.00%)
Apr 29, 2015		0.2700	0.2700	0.2700	0	+0.00(+0.00%)
Apr 24, 2015		0.2700	0.2700	0.2700	0	-0.01(-4.93%)
Apr 22, 2015		0.2840	0.2840	0.2840	0	+0.01(+4.80%)
Apr 21, 2015	0.2710	0.2710	0.2710	0.2710	2,000	-0.02(-5.90%)
Apr 14, 2015		0.2880	0.2880	0.2880	0	+0.02(+6.67%)
Apr 10, 2015		0.2700	0.2700	0.2700	0	-0.02(-6.90%)
Mar 31, 2015		0.2900	0.2900	0.2900	0	+0.02(+7.41%)
Mar 30, 2015	0.2700	0.2700	0.2700	0.2700	1,000	-0.02(-6.90%)
Mar 27, 2015	0.2900	0.2900	0.2900	0.2900	550	+0.00(+0.00%)
Mar 26, 2015	0.2800	0.2900	0.2800	0.2900	2,773	-0.01(-3.30%)
Mar 25, 2015	0.2999	0.2999	0.2999	0.2999	165	+0.04(+15.35%)
Mar 20, 2015		0.2600	0.2600	0.2600	0	+0.00(+1.80%)
Mar 18, 2015		0.2554	0.2554	0.2554	0	+0.00(+0.00%)
Mar 17, 2015	0.2554	0.2554	0.2554	0.2554	200	+0.00(+0.00%)
Mar 16, 2015	0.2554	0.2554	0.2554	0.2554	500	+0.00(+0.00%)
Mar 12, 2015		0.2554	0.2554	0.2554	0	+0.00(+0.00%)
Mar 11, 2015	0.2554	0.2554	0.2554	0.2554	1,000	+0.00(+0.00%)
Mar 10, 2015	0.2554	0.2554	0.2554	0.2554	150	+0.00(+0.00%)
Mar 09, 2015	0.2554	0.2554	0.2554	0.2554	1,150	-0.00(-0.04%)
Mar 05, 2015		0.2555	0.2555	0.2555	0	-0.00(-0.86%)
Mar 04, 2015	0.2577	0.2577	0.2577	0.2577	2,000	-0.00(-1.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.