Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	21.11	21.31	20.90	20.90	76,225	-0.56(-2.61%)
Jan 29, 2015	21.49	21.50	21.40	21.46	56,164	+0.04(+0.16%)
Jan 28, 2015	21.67	21.67	21.43	21.43	29,677	-0.68(-3.05%)
Jan 27, 2015	21.90	22.10	21.84	22.10	66,102	-0.57(-2.50%)
Jan 26, 2015	22.59	22.68	22.53	22.67	6,146	+0.07(+0.29%)
Jan 23, 2015	22.52	22.60	22.52	22.60	14,178	+0.17(+0.76%)
Jan 22, 2015	22.15	22.43	21.88	22.43	27,891	-0.04(-0.18%)
Jan 21, 2015	22.17	22.50	22.17	22.47	38,757	+0.86(+3.98%)
Jan 20, 2015	21.78	21.78	21.55	21.61	46,310	-0.95(-4.21%)
Jan 16, 2015		22.56	22.56	22.56	0	+0.46(+2.08%)
Jan 15, 2015	22.20	22.30	22.06	22.10	13,212	+0.45(+2.08%)
Jan 14, 2015	21.36	21.65	21.22	21.65	11,719	+0.19(+0.89%)
Jan 13, 2015				21.46	0	+0.21(+0.99%)
Jan 12, 2015	21.26	21.29	21.25	21.25	11,781	-0.11(-0.51%)
Jan 09, 2015	21.37	21.50	21.25	21.36	18,233	+0.05(+0.23%)
Jan 08, 2015	21.20	21.37	21.20	21.31	13,918	+0.50(+2.40%)
Jan 07, 2015	20.74	20.90	20.74	20.81	65,814	+0.45(+2.21%)
Jan 06, 2015	20.82	20.82	20.27	20.36	43,100	-0.64(-3.05%)
Jan 05, 2015	21.07	21.07	20.81	21.00	17,816	-0.10(-0.47%)
Jan 02, 2015	21.21	21.24	21.04	21.10	53,751	+0.71(+3.48%)
Dec 31, 2014		20.39	20.39	20.39	0	+0.22(+1.09%)
Dec 30, 2014	20.28	20.28	20.13	20.17	14,301	-0.11(-0.57%)
Dec 29, 2014	20.23	20.46	20.21	20.29	24,709	+0.46(+2.35%)
Dec 26, 2014	19.79	19.96	19.71	19.82	28,288	+0.81(+4.26%)
Dec 24, 2014		19.01	19.01	19.01	0	-0.59(-3.01%)
Dec 23, 2014	19.75	19.75	19.56	19.60	17,853	-0.22(-1.11%)
Dec 22, 2014	19.74	19.83	19.72	19.82	130,469	+0.57(+2.94%)
Dec 19, 2014	19.21	19.27	19.13	19.25	60,532	+0.05(+0.28%)
Dec 18, 2014	19.11	19.27	19.10	19.20	98,838	-0.05(-0.26%)
Dec 17, 2014	19.05	19.46	19.05	19.25	146,858	+0.18(+0.94%)
Dec 16, 2014		19.18		19.07	26,655	+0.72(+3.92%)
Dec 15, 2014	18.61	18.77	18.25	18.35	23,507	-0.40(-2.13%)
Dec 12, 2014	18.87	18.89	18.68	18.75	15,552	-0.13(-0.69%)
Dec 11, 2014	18.87	19.02	18.72	18.88	15,241	+0.33(+1.78%)
Dec 10, 2014	18.72	18.88	18.43	18.55	17,182	+0.24(+1.31%)
Dec 09, 2014	18.59	18.59	18.20	18.31	42,685	-1.19(-6.10%)
Dec 08, 2014	19.85	19.85	19.40	19.50	23,476	+0.56(+2.94%)
Dec 05, 2014	18.99	18.99	18.75	18.94	73,904	-0.04(-0.19%)
Dec 04, 2014	18.86	18.99	18.78	18.98	40,614	+0.65(+3.55%)
Dec 03, 2014	18.20	18.34	18.06	18.33	97,069	+0.57(+3.21%)
Dec 02, 2014	17.60	17.83	17.60	17.76	43,703	+1.02(+6.06%)
Dec 01, 2014	16.61	16.78	16.60	16.75	11,120	+0.06(+0.37%)
Nov 28, 2014	16.68	16.72	16.63	16.68	6,014	+0.12(+0.72%)
Nov 26, 2014		16.57	16.57	16.57	0	+0.81(+5.15%)
Nov 25, 2014	16.09	16.09	15.72	15.75	55,869	-0.12(-0.73%)
Nov 24, 2014	15.90	16.09	15.87	15.87	20,961	+0.17(+1.08%)
Nov 21, 2014	15.43	15.71	15.42	15.70	64,324	+0.92(+6.20%)
Nov 20, 2014	15.00	15.00	14.72	14.78	15,282	-0.40(-2.64%)
Nov 19, 2014	15.07	15.19	15.07	15.19	23,734	+0.08(+0.52%)
Nov 18, 2014	15.20	15.20	15.11	15.11	42,915	-0.25(-1.65%)
Nov 17, 2014	15.34	15.46	15.34	15.36	8,100	-0.47(-2.97%)
Nov 14, 2014	15.81	15.93	15.61	15.83	96,110	+0.40(+2.59%)
Nov 13, 2014	15.45	15.60	15.40	15.43	20,939	+0.09(+0.59%)
Nov 12, 2014	15.36	15.37	15.31	15.34	16,854	-0.18(-1.16%)
Nov 11, 2014	15.65	15.65	15.46	15.52	22,347	+0.04(+0.23%)
Nov 10, 2014	15.35	15.51	15.31	15.48	79,781	-0.02(-0.10%)
Nov 07, 2014	15.33	15.63	15.20	15.50	18,011	-0.38(-2.39%)
Nov 06, 2014	15.69	15.99	15.66	15.88	5,119	-0.08(-0.50%)
Nov 05, 2014	15.97	16.09	15.90	15.96	11,745	-0.18(-1.12%)
Nov 04, 2014	16.17	16.21	16.10	16.14	4,050	-0.01(-0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.