Starhub Ltd (OP: SRHBF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Apr 22, 2015 | 3.126 | 3.126 | 3.126 | 0 | +0.02(+0.51%) | |
| Apr 06, 2015 | 3.110 | 3.110 | 3.110 | 0 | +0.19(+6.51%) | |
| Mar 17, 2015 | 2.920 | 2.920 | 2.920 | 0 | -0.22(-7.01%) | |
| Mar 11, 2015 | 3.140 | 3.140 | 3.140 | 0 | -0.07(-2.18%) | |
| Mar 09, 2015 | 3.210 | 3.210 | 3.210 | 0 | +0.19(+6.29%) | |
| Mar 06, 2015 | 3.020 | 3.020 | 3.020 | 3.020 | 1,500 | -0.16(-5.09%) |
| Mar 03, 2015 | 3.182 | 3.182 | 3.182 | 643 | -0.12(-3.58%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.