Barratt Developments Plc (OP: BTDPF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Dec 29, 2015 | 9.320 | 9.320 | 9.320 | 0 | +0.32(+3.56%) | |
| Dec 10, 2015 | 9.000 | 9.000 | 9.000 | 0 | +0.27(+3.09%) | |
| Nov 20, 2015 | 8.730 | 8.730 | 8.730 | 8.730 | 100 | -0.07(-0.80%) |
| Nov 11, 2015 | 8.800 | 8.800 | 8.800 | 0 | -0.27(-2.99%) | |
| Nov 05, 2015 | 9.072 | 9.072 | 9.072 | 0 | +0.07(+0.80%) | |
| Nov 03, 2015 | 9.000 | 9.000 | 9.000 | 0 | -0.88(-8.91%) | |
| Oct 20, 2015 | 9.880 | 9.880 | 9.880 | 0 | +0.38(+4.00%) | |
| Oct 12, 2015 | 9.500 | 9.500 | 9.500 | 0 | -0.28(-2.86%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.