Barratt Developments Plc (OP: BTDPF )

6.020 UNCHANGED
Streaming Delayed Price Updated: 2:49 PM EDT, Mar 27, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 19, 2015 9.900 9.900 9.900 0 -0.02(-0.20%)
Aug 13, 2015 9.920 9.920 9.920 0 +0.27(+2.80%)
Aug 12, 2015 9.860 9.860 9.650 9.650 223 -0.39(-3.88%)
Aug 07, 2015 10.04 10.04 10.04 0 -0.21(-2.05%)
Aug 06, 2015 10.25 10.25 10.25 10.25 500 +0.54(+5.56%)
Jul 21, 2015 9.710 9.710 9.710 0 -0.46(-4.52%)
Jul 20, 2015 10.17 10.17 10.17 10.17 100 +0.17(+1.70%)
Jul 16, 2015 10.00 10.00 10.00 0 +0.24(+2.46%)
Jun 30, 2015 9.760 9.760 9.760 0 +0.03(+0.31%)
Jun 29, 2015 9.730 9.730 9.730 9.730 3,500 +0.63(+6.92%)
Jun 09, 2015 9.100 9.100 9.100 0 -0.15(-1.62%)
Jun 08, 2015 9.000 9.250 9.000 9.250 450 +0.33(+3.70%)
Jun 05, 2015 9.090 9.090 8.920 8.920 2,135 -0.26(-2.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.