Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	1.789	1.789	1.690	1.700	21,741	-0.04(-2.30%)
Feb 26, 2015	1.790	1.800	1.740	1.740	24,857	-0.01(-0.57%)
Feb 25, 2015	1.790	1.790	1.730	1.750	38,628	-0.01(-0.57%)
Feb 24, 2015	1.893	1.893	1.750	1.760	28,156	-0.04(-2.22%)
Feb 23, 2015	1.800	1.920	1.800	1.800	24,920	-0.04(-2.17%)
Feb 20, 2015	1.806	1.880	1.800	1.840	24,746	+0.06(+3.37%)
Feb 19, 2015	1.800	1.880	1.741	1.780	39,659	-0.05(-2.73%)
Feb 18, 2015	1.800	1.950	1.800	1.830	31,634	+0.04(+2.23%)
Feb 17, 2015	1.840	1.890	1.790	1.790	23,462	-0.05(-2.98%)
Feb 13, 2015	2.000	1.845	1.845	1.845	22,800	-0.06(-3.40%)
Feb 12, 2015	1.820	2.190	1.820	1.910	23,665	+0.08(+4.37%)
Feb 11, 2015	1.890	1.970	1.830	1.830	7,538	-0.05(-2.66%)
Feb 10, 2015	2.050	2.050	1.880	1.880	23,278	-0.10(-5.05%)
Feb 09, 2015	2.020	2.050	1.920	1.980	64,486	-0.02(-1.08%)
Feb 06, 2015	2.100	2.100	1.980	2.002	17,353	-0.03(-1.40%)
Feb 05, 2015	2.080	2.250	2.030	2.030	38,558	-0.08(-3.79%)
Feb 04, 2015	1.900	2.280	1.840	2.110	81,911	+0.19(+9.89%)
Feb 03, 2015	1.770	2.060	1.770	1.920	80,837	+0.18(+10.34%)
Feb 02, 2015	1.794	1.800	1.730	1.740	21,438	-0.06(-3.33%)
Jan 30, 2015	1.730	1.800	1.690	1.800	19,844	+0.08(+4.58%)
Jan 29, 2015	1.710	1.722	1.651	1.721	11,133	+0.04(+2.45%)
Jan 28, 2015	1.669	1.700	1.650	1.680	15,509	-0.02(-1.18%)
Jan 27, 2015	1.670	1.716	1.670	1.700	1,713	+0.00(+0.00%)
Jan 26, 2015	1.652	1.730	1.650	1.700	21,263	+0.04(+2.41%)
Jan 23, 2015	1.690	1.690	1.650	1.660	21,280	-0.03(-1.78%)
Jan 22, 2015	1.710	1.730	1.650	1.690	30,190	-0.01(-0.59%)
Jan 21, 2015	1.700	1.730	1.650	1.700	24,562	+0.02(+1.19%)
Jan 20, 2015	1.700	1.727	1.680	1.680	319,773	-0.02(-1.36%)
Jan 16, 2015	1.700	1.730	1.650	1.703	17,007	-0.02(-0.98%)
Jan 15, 2015	1.770	1.780	1.700	1.720	285,098	-0.04(-2.27%)
Jan 14, 2015	1.800	1.800	1.760	1.760	18,682	-0.06(-3.30%)
Jan 13, 2015	1.800	1.820	1.800	1.820	37,213	+0.02(+1.11%)
Jan 12, 2015	1.800	1.820	1.770	1.800	22,920	+0.00(+0.00%)
Jan 09, 2015	1.841	1.910	1.800	1.800	30,145	-0.09(-4.76%)
Jan 08, 2015	1.810	1.920	1.800	1.890	11,528	+0.08(+4.42%)
Jan 07, 2015	1.800	1.870	1.800	1.810	21,319	+0.00(+0.00%)
Jan 06, 2015	1.800	1.860	1.800	1.810	74,021	+0.01(+0.56%)
Jan 05, 2015	1.850	1.850	1.800	1.800	104,426	-0.08(-4.26%)
Jan 02, 2015	1.920	2.030	1.850	1.880	43,319	-0.02(-1.05%)
Dec 31, 2014	1.870	1.900	1.900	1.900	82,800	+0.05(+2.70%)
Dec 30, 2014	1.850	1.910	1.840	1.850	34,434	+0.00(+0.00%)
Dec 29, 2014	1.880	2.090	1.810	1.850	87,478	+0.00(+0.00%)
Dec 26, 2014	1.800	1.860	1.780	1.850	27,059	+0.05(+2.78%)
Dec 24, 2014	1.780	1.800	1.800	1.800	8,700	+0.00(+0.00%)
Dec 23, 2014	1.905	1.990	1.780	1.800	53,009	-0.10(-5.26%)
Dec 22, 2014	1.920	1.920	1.790	1.900	84,615	+0.00(+0.00%)
Dec 19, 2014	1.860	1.910	1.800	1.900	25,123	+0.07(+3.83%)
Dec 18, 2014	1.870	1.920	1.800	1.830	53,233	-0.02(-1.08%)
Dec 17, 2014	1.890	2.030	1.810	1.850	91,128	+0.03(+1.65%)
Dec 16, 2014	1.750	1.850	1.750	1.820	67,719	+0.04(+2.25%)
Dec 15, 2014	1.820	1.830	1.720	1.780	49,742	-0.05(-2.73%)
Dec 12, 2014	1.790	1.880	1.780	1.830	67,382	-0.01(-0.54%)
Dec 11, 2014	1.800	1.920	1.800	1.840	63,078	+0.04(+2.22%)
Dec 10, 2014	1.900	1.930	1.800	1.800	37,142	-0.13(-6.74%)
Dec 09, 2014	1.900	1.950	1.800	1.930	39,892	+0.03(+1.58%)
Dec 08, 2014	1.900	1.920	1.800	1.900	48,520	-0.04(-2.06%)
Dec 05, 2014	2.030	2.030	1.930	1.940	49,779	-0.10(-5.13%)
Dec 04, 2014	2.090	2.100	1.960	2.045	77,496	+0.00(+0.25%)
Dec 03, 2014	2.020	2.120	1.990	2.040	61,543	-0.01(-0.49%)
Dec 02, 2014	1.950	2.158	1.950	2.050	179,789	+0.08(+4.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.