Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2015	39.38	39.72	39.36	39.47	2,149	+0.04(+0.09%)
Aug 28, 2015	39.51	39.65	39.28	39.44	70,840	+0.02(+0.05%)
Aug 27, 2015	39.64	39.64	39.34	39.42	10,727	-0.17(-0.43%)
Aug 26, 2015	39.66	39.72	39.18	39.59	27,902	+0.65(+1.68%)
Aug 25, 2015	39.41	39.41	38.93	38.94	38,564	-0.02(-0.05%)
Aug 24, 2015	38.83	39.13	38.70	38.95	46,903	-0.21(-0.54%)
Aug 21, 2015	39.15	39.32	39.03	39.16	104,087	-0.09(-0.23%)
Aug 20, 2015	39.33	39.64	39.22	39.25	288,556	-0.11(-0.27%)
Aug 19, 2015	39.58	39.79	39.26	39.36	4,355	-0.16(-0.41%)
Aug 18, 2015	39.65	39.68	39.48	39.52	13,276	+0.07(+0.17%)
Aug 17, 2015	39.80	39.80	39.45	39.46	1,676	-0.41(-1.02%)
Aug 14, 2015	39.73	39.86	39.64	39.86	2,884	+0.10(+0.25%)
Aug 13, 2015	39.57	39.90	39.43	39.76	2,932	+0.07(+0.18%)
Aug 12, 2015	39.81	39.81	39.37	39.69	5,432	+0.06(+0.16%)
Aug 11, 2015	39.54	39.77	39.39	39.63	19,319	-0.26(-0.64%)
Aug 10, 2015	39.83	40.02	39.65	39.89	14,345	+0.04(+0.11%)
Aug 07, 2015	39.91	39.99	39.77	39.84	3,067	+0.04(+0.09%)
Aug 06, 2015	39.74	39.85	39.73	39.81	3,844	-0.01(-0.02%)
Aug 05, 2015	39.87	40.23	39.82	39.82	2,713	+0.09(+0.21%)
Aug 04, 2015	39.87	40.26	39.73	39.73	2,639	-0.08(-0.19%)
Aug 03, 2015	39.99	39.99	39.62	39.81	3,505	-0.17(-0.43%)
Jul 31, 2015	40.01	40.02	39.91	39.98	4,249	+0.06(+0.16%)
Jul 30, 2015	40.02	40.02	39.91	39.91	987	-0.11(-0.27%)
Jul 29, 2015	40.18	40.25	40.02	40.02	1,037	-0.17(-0.42%)
Jul 28, 2015	40.01	40.19	39.97	40.19	1,412	+0.31(+0.79%)
Jul 27, 2015	39.89	40.10	39.77	39.88	6,080	-0.15(-0.38%)
Jul 24, 2015	40.29	40.29	40.00	40.03	5,119	-0.21(-0.51%)
Jul 23, 2015	40.42	40.42	40.17	40.24	7,876	-0.10(-0.24%)
Jul 22, 2015	40.30	40.41	40.30	40.33	722	-0.14(-0.36%)
Jul 21, 2015	40.55	40.55	40.41	40.48	3,255	-0.07(-0.17%)
Jul 20, 2015	40.53	40.55	40.41	40.55	843	+0.07(+0.17%)
Jul 17, 2015	40.30	40.50	40.30	40.48	1,359	-0.09(-0.22%)
Jul 16, 2015	40.41	40.59	40.35	40.57	2,599	-0.04(-0.11%)
Jul 15, 2015	40.66	40.66	40.57	40.61	3,661	+0.21(+0.51%)
Jul 14, 2015	40.74	40.82	40.41	40.41	1,705	-0.37(-0.90%)
Jul 13, 2015	40.66	40.80	40.63	40.77	147,920	+0.47(+1.17%)
Jul 10, 2015	40.35	40.48	40.30	40.30	7,375	+0.04(+0.09%)
Jul 09, 2015	40.17	40.28	40.12	40.26	10,932	+0.06(+0.16%)
Jul 08, 2015	40.07	40.38	40.07	40.20	1,198	+0.01(+0.02%)
Jul 07, 2015	40.23	40.47	40.19	40.19	16,462	-0.35(-0.86%)
Jul 06, 2015	40.70	40.70	40.54	40.54	79,136	-0.25(-0.61%)
Jul 02, 2015	40.65	40.79	40.79	40.79	3,916	+0.04(+0.11%)
Jul 01, 2015	40.74	40.77	40.67	40.75	4,619	+0.11(+0.27%)
Jun 30, 2015	40.70	40.70	40.50	40.64	39,604	+0.16(+0.40%)
Jun 29, 2015	40.63	40.66	40.48	40.48	89,303	-0.45(-1.10%)
Jun 26, 2015	40.84	40.97	40.83	40.93	4,543	+0.25(+0.63%)
Jun 25, 2015	40.74	40.76	40.66	40.67	12,314	-0.07(-0.18%)
Jun 24, 2015	40.73	40.75	40.63	40.75	1,782	-0.08(-0.19%)
Jun 23, 2015	40.80	40.84	40.70	40.83	10,169	+0.03(+0.06%)
Jun 22, 2015	40.54	40.80	40.54	40.80	28,002	+0.13(+0.31%)
Jun 19, 2015	40.59	40.69	40.48	40.67	5,463	-0.10(-0.24%)
Jun 18, 2015	40.81	40.84	40.75	40.77	2,933	+0.13(+0.33%)
Jun 17, 2015	40.83	40.83	40.61	40.64	3,773	-0.11(-0.27%)
Jun 16, 2015	40.75	40.76	40.56	40.75	2,258	-0.06(-0.14%)
Jun 15, 2015	40.87	40.87	40.74	40.81	82,292	+0.02(+0.04%)
Jun 12, 2015	40.84	40.84	40.79	40.79	2,472	-0.04(-0.09%)
Jun 11, 2015	41.01	41.01	40.79	40.83	7,034	-0.25(-0.61%)
Jun 10, 2015	40.95	41.09	40.78	41.08	10,278	+0.13(+0.32%)
Jun 09, 2015	40.94	40.97	40.81	40.94	6,939	+0.05(+0.13%)
Jun 08, 2015	40.96	40.96	40.80	40.89	29,643	-0.04(-0.09%)
Jun 05, 2015	40.69	40.95	40.69	40.92	2,467	+0.18(+0.44%)
Jun 04, 2015	40.80	40.80	40.67	40.75	3,246	-0.14(-0.34%)
Jun 03, 2015	40.82	40.92	40.63	40.88	11,024	+0.18(+0.43%)
Jun 02, 2015	40.60	40.72	40.54	40.71	12,167	+0.28(+0.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.