Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	23.57	24.36	23.30	23.80	153,320	-0.01(-0.03%)
Jan 29, 2015	24.16	24.16	22.71	23.80	395,891	-0.36(-1.48%)
Jan 28, 2015	24.47	24.64	23.96	24.16	135,624	-0.31(-1.25%)
Jan 27, 2015	24.49	24.73	23.14	24.47	230,616	-0.03(-0.13%)
Jan 26, 2015	25.18	25.40	23.67	24.50	211,706	-0.93(-3.67%)
Jan 23, 2015	27.67	27.67	24.78	25.43	325,815	-2.15(-7.81%)
Jan 22, 2015	28.41	28.76	27.31	27.59	109,857	-0.91(-3.21%)
Jan 21, 2015	28.70	28.91	27.89	28.50	70,096	-0.01(-0.05%)
Jan 20, 2015	27.97	28.67	27.68	28.51	85,866	+0.68(+2.44%)
Jan 16, 2015	27.01	27.87	26.71	27.84	103,513	+0.78(+2.87%)
Jan 15, 2015	27.16	27.42	26.73	27.06	139,099	+0.01(+0.02%)
Jan 14, 2015	27.29	27.31	26.91	27.05	153,587	-0.31(-1.12%)
Jan 13, 2015	27.33	27.60	26.87	27.36	124,621	+0.20(+0.72%)
Jan 12, 2015	28.19	28.22	26.69	27.16	119,496	-1.00(-3.57%)
Jan 09, 2015	28.23	28.48	27.91	28.17	155,190	+0.01(+0.05%)
Jan 08, 2015	27.95	28.42	27.86	28.16	144,014	+0.26(+0.94%)
Jan 07, 2015	27.93	28.48	27.80	27.89	138,644	+0.03(+0.12%)
Jan 06, 2015	27.85	28.36	27.69	27.86	97,969	+0.00(+0.00%)
Jan 05, 2015	26.75	27.99	26.71	27.86	174,580	+1.05(+3.92%)
Jan 02, 2015	29.55	29.61	25.79	26.81	369,545	-2.88(-9.69%)
Dec 31, 2014	31.29	29.69	29.69	29.69	216,704	-1.40(-4.49%)
Dec 30, 2014	31.09	31.75	30.83	31.09	65,293	+0.06(+0.19%)
Dec 29, 2014	30.77	31.31	30.36	31.03	67,196	-0.05(-0.15%)
Dec 26, 2014	31.29	31.70	30.71	31.07	71,224	-0.19(-0.61%)
Dec 24, 2014	30.99	31.26	31.26	31.26	38,620	+0.40(+1.29%)
Dec 23, 2014	30.90	31.19	30.69	30.86	51,891	+0.17(+0.55%)
Dec 22, 2014	29.82	30.80	29.82	30.69	104,640	+0.78(+2.60%)
Dec 19, 2014	30.47	31.31	29.57	29.92	207,872	-0.63(-2.05%)
Dec 18, 2014	29.85	30.60	29.53	30.54	101,996	+0.94(+3.17%)
Dec 17, 2014	29.26	29.80	28.96	29.60	107,054	+0.54(+1.86%)
Dec 16, 2014	29.05	29.36	29.00	29.06	77,067	+0.07(+0.22%)
Dec 15, 2014	28.80	29.29	28.42	29.00	67,769	+0.19(+0.66%)
Dec 12, 2014	29.06	29.62	28.68	28.81	84,499	-0.53(-1.80%)
Dec 11, 2014	28.88	30.02	28.83	29.34	146,168	+0.57(+2.00%)
Dec 10, 2014	28.84	29.02	28.51	28.76	52,402	-0.12(-0.43%)
Dec 09, 2014	27.85	28.99	27.85	28.89	97,779	+0.60(+2.12%)
Dec 08, 2014	28.36	28.61	27.87	28.29	95,587	-0.05(-0.18%)
Dec 05, 2014	28.38	28.87	28.06	28.34	100,793	+0.10(+0.37%)
Dec 04, 2014	28.13	28.66	26.64	28.23	114,024	+0.19(+0.67%)
Dec 03, 2014	27.40	28.12	27.06	28.04	110,488	+0.63(+2.28%)
Dec 02, 2014	26.67	27.44	26.67	27.42	81,478	+0.78(+2.91%)
Dec 01, 2014	26.30	26.99	25.38	26.64	143,454	+0.33(+1.26%)
Nov 28, 2014	26.33	26.73	26.07	26.31	124,716	-0.02(-0.07%)
Nov 26, 2014	25.27	26.33	26.33	26.33	110,316	+1.21(+4.83%)
Nov 25, 2014	24.88	25.25	24.81	25.11	157,686	+0.32(+1.29%)
Nov 24, 2014	24.53	24.89	24.46	24.79	123,829	+0.34(+1.39%)
Nov 21, 2014	24.96	24.96	24.31	24.45	43,141	-0.10(-0.41%)
Nov 20, 2014	24.77	24.98	24.47	24.55	55,275	-0.25(-1.01%)
Nov 19, 2014	24.82	24.97	24.57	24.81	76,247	+0.18(+0.72%)
Nov 18, 2014	24.21	24.80	24.09	24.63	88,229	+0.53(+2.22%)
Nov 17, 2014	23.87	24.48	23.78	24.09	84,188	+0.25(+1.03%)
Nov 14, 2014	23.36	24.12	23.30	23.85	134,675	+0.55(+2.38%)
Nov 13, 2014	23.28	23.43	23.09	23.30	62,603	+0.02(+0.08%)
Nov 12, 2014	23.16	23.35	22.91	23.28	75,986	+0.12(+0.52%)
Nov 11, 2014	23.32	23.38	22.92	23.16	70,415	-0.08(-0.32%)
Nov 10, 2014	22.97	23.26	22.74	23.23	49,486	+0.25(+1.10%)
Nov 07, 2014	23.18	23.18	22.71	22.98	101,648	-0.24(-1.03%)
Nov 06, 2014	23.19	23.31	23.03	23.22	66,719	+0.03(+0.14%)
Nov 05, 2014	23.33	23.38	23.01	23.19	98,364	+0.03(+0.14%)
Nov 04, 2014	23.09	23.28	23.09	23.16	91,634	+0.01(+0.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.