Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Truecontext Corporation (TSV: PFM )

0.6000 UNCHANGED
Last Price Updated: 11:31 AM EST, Dec 4, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2015 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Sep 28, 2015 0.3000 0.3000 0.3000 0.3000 20,000 +0.00(+0.00%)
Sep 22, 2015 0.3000 0.3000 0.3000 0 -0.03(-9.09%)
Sep 21, 2015 0.3300 0.3300 0.3300 0.3300 188,000 -0.02(-5.71%)
Sep 18, 2015 0.3300 0.3500 0.3300 0.3500 79,517 +0.04(+12.90%)
Sep 17, 2015 0.3100 0.3100 0.3100 0.3100 25,500 +0.01(+3.33%)
Sep 16, 2015 0.2750 0.3000 0.2750 0.3000 33,000 +0.02(+9.09%)
Sep 14, 2015 0.2750 0.2750 0.2750 0 +0.00(+0.00%)
Sep 10, 2015 0.2750 0.2750 0.2750 0 -0.02(-8.33%)
Sep 03, 2015 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Sep 02, 2015 0.2900 0.3200 0.2900 0.3000 5,600 +0.01(+3.45%)
Sep 01, 2015 0.2900 0.2900 0.2900 0.2900 4,000 +0.02(+7.41%)
Aug 27, 2015 0.2700 0.2700 0.2700 0 -0.01(-3.57%)
Aug 26, 2015 0.2800 0.2800 0.2800 0.2800 5,000 +0.00(+0.00%)
Aug 25, 2015 0.2800 0.2800 0.2800 0.2800 1,000 +0.00(+0.00%)
Aug 21, 2015 0.2800 0.2800 0.2800 0 -0.02(-6.67%)
Aug 20, 2015 0.3000 0.3000 0.3000 0.3000 651,000 -0.02(-6.25%)
Aug 19, 2015 0.3200 0.3200 0.3200 0.3200 5,000 -0.01(-3.03%)
Aug 17, 2015 0.3300 0.3300 0.3300 0 +0.03(+10.00%)
Aug 13, 2015 0.3000 0.3000 0.3000 0 -0.03(-9.09%)
Aug 12, 2015 0.3300 0.3300 0.3100 0.3300 30,000 +0.03(+10.00%)
Aug 11, 2015 0.3000 0.3000 0.3000 0.3000 150,500 -0.01(-3.23%)
Aug 10, 2015 0.3100 0.3100 0.3100 0.3100 1,500 +0.06(+24.00%)
Aug 07, 2015 0.3000 0.3000 0.2500 0.2500 1,500 -0.07(-21.88%)
Aug 06, 2015 0.3200 0.3200 0.3200 0.3200 5,032 +0.01(+3.23%)
Aug 05, 2015 0.3100 0.3100 0.3100 0.3100 2,000 +0.01(+3.33%)
Aug 04, 2015 0.3000 0.3000 0.3000 0.3000 850 +0.02(+5.26%)
Jul 27, 2015 0.2850 0.2850 0.2850 0 -0.05(-13.64%)
Jul 24, 2015 0.3300 0.3300 0.3300 0.3300 500 -0.01(-2.94%)
Jul 22, 2015 0.3400 0.3400 0.3400 0 +0.06(+21.43%)
Jul 21, 2015 0.2800 0.2800 0.2800 0.2800 500 +0.00(+0.00%)
Jul 20, 2015 0.2800 0.2800 0.2800 0.2800 500 +0.00(+0.00%)
Jul 17, 2015 0.2900 0.2900 0.2800 0.2800 39,600 +0.03(+12.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.