Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
REIT Review Composite Index
(CIX:
REIT
)
1,068.43
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2015
1122
1129
1102
1109
0
-17.69(-1.57%)
Apr 29, 2015
1139
1148
1122
1127
0
-22.25(-1.94%)
Apr 28, 2015
1150
1157
1139
1149
0
-3.71(-0.32%)
Apr 27, 2015
1156
1164
1148
1153
0
+0.78(+0.07%)
Apr 24, 2015
1152
1161
1146
1152
0
+1.93(+0.17%)
Apr 23, 2015
1148
1156
1143
1150
0
+1.55(+0.13%)
Apr 22, 2015
1146
1156
1141
1149
0
+3.21(+0.28%)
Apr 21, 2015
1147
1155
1141
1146
0
+2.47(+0.22%)
Apr 20, 2015
1142
1150
1136
1143
0
+3.52(+0.31%)
Apr 17, 2015
1142
1149
1132
1140
0
-6.78(-0.59%)
Apr 16, 2015
1140
1152
1135
1146
0
+3.27(+0.29%)
Apr 15, 2015
1151
1157
1140
1143
0
-7.18(-0.62%)
Apr 14, 2015
1150
1158
1145
1150
0
+4.11(+0.36%)
Apr 13, 2015
1150
1157
1144
1146
0
-4.09(-0.36%)
Apr 10, 2015
1157
1166
1146
1150
0
-0.56(-0.05%)
Apr 09, 2015
1171
1173
1146
1151
0
-22.01(-1.88%)
Apr 08, 2015
1173
1180
1167
1173
0
+0.99(+0.08%)
Apr 07, 2015
1190
1192
1171
1172
0
-19.70(-1.65%)
Apr 06, 2015
1183
1198
1179
1192
0
+11.12(+0.94%)
Apr 02, 2015
1180
1180
1180
1180
0
+9.44(+0.81%)
Apr 01, 2015
1173
1180
1160
1171
0
-3.30(-0.28%)
Mar 31, 2015
1183
1190
1171
1174
0
-11.22(-0.95%)
Mar 30, 2015
1174
1188
1168
1186
0
+16.39(+1.40%)
Mar 27, 2015
1168
1177
1161
1169
0
+0.03(+0.00%)
Mar 26, 2015
1171
1180
1163
1169
0
-6.00(-0.51%)
Mar 25, 2015
1197
1202
1172
1175
0
-21.35(-1.78%)
Mar 24, 2015
1204
1209
1194
1197
0
-9.79(-0.81%)
Mar 23, 2015
1207
1218
1199
1206
0
-0.12(-0.01%)
Mar 20, 2015
1182
1210
1177
1206
0
+27.07(+2.30%)
Mar 19, 2015
1177
1189
1172
1179
0
-2.07(-0.18%)
Mar 18, 2015
1157
1185
1149
1181
0
+23.80(+2.06%)
Mar 17, 2015
1155
1164
1149
1158
0
-0.82(-0.07%)
Mar 16, 2015
1150
1165
1146
1158
0
+13.87(+1.21%)
Mar 13, 2015
1145
1152
1135
1145
0
-0.90(-0.08%)
Mar 12, 2015
1132
1149
1129
1145
0
+18.06(+1.60%)
Mar 11, 2015
1129
1136
1121
1127
0
-0.81(-0.07%)
Mar 10, 2015
1128
1138
1121
1128
0
-2.41(-0.21%)
Mar 09, 2015
1129
1139
1122
1131
0
+9.06(+0.81%)
Mar 06, 2015
1141
1145
1116
1122
0
-35.81(-3.09%)
Mar 05, 2015
1160
1171
1153
1157
0
+2.96(+0.26%)
Mar 04, 2015
1154
1168
1150
1154
0
-11.73(-1.01%)
Mar 03, 2015
1166
1169
1161
1166
0
-3.05(-0.26%)
Mar 02, 2015
1163
1182
1160
1169
0
+6.87(+0.59%)
Feb 27, 2015
1156
1167
1147
1162
0
+8.07(+0.70%)
Feb 26, 2015
1158
1160
1150
1154
0
-12.00(-1.03%)
Feb 25, 2015
1166
1179
1161
1166
0
-0.61(-0.05%)
Feb 24, 2015
1183
1186
1160
1167
0
-23.22(-1.95%)
Feb 23, 2015
1182
1193
1176
1190
0
+9.93(+0.84%)
Feb 20, 2015
1167
1184
1163
1180
0
+12.20(+1.04%)
Feb 19, 2015
1187
1191
1164
1168
0
-25.03(-2.10%)
Feb 18, 2015
1183
1195
1170
1193
0
+10.52(+0.89%)
Feb 17, 2015
1184
1197
1177
1182
0
-2.30(-0.19%)
Feb 13, 2015
1185
1185
1185
1185
0
-7.94(-0.67%)
Feb 12, 2015
1182
1196
1175
1193
0
+13.71(+1.16%)
Feb 11, 2015
1183
1191
1170
1179
0
-2.97(-0.25%)
Feb 10, 2015
1180
1187
1166
1182
0
+4.51(+0.38%)
Feb 09, 2015
1184
1192
1174
1177
0
-6.84(-0.58%)
Feb 06, 2015
1215
1216
1177
1184
0
-34.35(-2.82%)
Feb 05, 2015
1208
1221
1201
1219
0
+13.34(+1.11%)
Feb 04, 2015
1208
1215
1195
1205
0
-4.73(-0.39%)
Feb 03, 2015
1201
1212
1188
1210
0
+9.94(+0.83%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.