Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Englobal Corp
(NQ:
ENG
)
1.650
UNCHANGED
Streaming Delayed Price
Updated: 3:57 PM EDT, May 8, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 27, 2015
1.789
1.789
1.690
1.700
21,741
-0.04(-2.30%)
Feb 26, 2015
1.790
1.800
1.740
1.740
24,857
-0.01(-0.57%)
Feb 25, 2015
1.790
1.790
1.730
1.750
38,628
-0.01(-0.57%)
Feb 24, 2015
1.893
1.893
1.750
1.760
28,156
-0.04(-2.22%)
Feb 23, 2015
1.800
1.920
1.800
1.800
24,920
-0.04(-2.17%)
Feb 20, 2015
1.806
1.880
1.800
1.840
24,746
+0.06(+3.37%)
Feb 19, 2015
1.800
1.880
1.741
1.780
39,659
-0.05(-2.73%)
Feb 18, 2015
1.800
1.950
1.800
1.830
31,634
+0.04(+2.23%)
Feb 17, 2015
1.840
1.890
1.790
1.790
23,462
-0.05(-2.98%)
Feb 13, 2015
2.000
1.845
1.845
1.845
22,800
-0.06(-3.40%)
Feb 12, 2015
1.820
2.190
1.820
1.910
23,665
+0.08(+4.37%)
Feb 11, 2015
1.890
1.970
1.830
1.830
7,538
-0.05(-2.66%)
Feb 10, 2015
2.050
2.050
1.880
1.880
23,278
-0.10(-5.05%)
Feb 09, 2015
2.020
2.050
1.920
1.980
64,486
-0.02(-1.08%)
Feb 06, 2015
2.100
2.100
1.980
2.002
17,353
-0.03(-1.40%)
Feb 05, 2015
2.080
2.250
2.030
2.030
38,558
-0.08(-3.79%)
Feb 04, 2015
1.900
2.280
1.840
2.110
81,911
+0.19(+9.89%)
Feb 03, 2015
1.770
2.060
1.770
1.920
80,837
+0.18(+10.34%)
Feb 02, 2015
1.794
1.800
1.730
1.740
21,438
-0.06(-3.33%)
Jan 30, 2015
1.730
1.800
1.690
1.800
19,844
+0.08(+4.58%)
Jan 29, 2015
1.710
1.722
1.651
1.721
11,133
+0.04(+2.45%)
Jan 28, 2015
1.669
1.700
1.650
1.680
15,509
-0.02(-1.18%)
Jan 27, 2015
1.670
1.716
1.670
1.700
1,713
+0.00(+0.00%)
Jan 26, 2015
1.652
1.730
1.650
1.700
21,263
+0.04(+2.41%)
Jan 23, 2015
1.690
1.690
1.650
1.660
21,280
-0.03(-1.78%)
Jan 22, 2015
1.710
1.730
1.650
1.690
30,190
-0.01(-0.59%)
Jan 21, 2015
1.700
1.730
1.650
1.700
24,562
+0.02(+1.19%)
Jan 20, 2015
1.700
1.727
1.680
1.680
319,773
-0.02(-1.36%)
Jan 16, 2015
1.700
1.730
1.650
1.703
17,007
-0.02(-0.98%)
Jan 15, 2015
1.770
1.780
1.700
1.720
285,098
-0.04(-2.27%)
Jan 14, 2015
1.800
1.800
1.760
1.760
18,682
-0.06(-3.30%)
Jan 13, 2015
1.800
1.820
1.800
1.820
37,213
+0.02(+1.11%)
Jan 12, 2015
1.800
1.820
1.770
1.800
22,920
+0.00(+0.00%)
Jan 09, 2015
1.841
1.910
1.800
1.800
30,145
-0.09(-4.76%)
Jan 08, 2015
1.810
1.920
1.800
1.890
11,528
+0.08(+4.42%)
Jan 07, 2015
1.800
1.870
1.800
1.810
21,319
+0.00(+0.00%)
Jan 06, 2015
1.800
1.860
1.800
1.810
74,021
+0.01(+0.56%)
Jan 05, 2015
1.850
1.850
1.800
1.800
104,426
-0.08(-4.26%)
Jan 02, 2015
1.920
2.030
1.850
1.880
43,319
-0.02(-1.05%)
Dec 31, 2014
1.870
1.900
1.900
1.900
82,800
+0.05(+2.70%)
Dec 30, 2014
1.850
1.910
1.840
1.850
34,434
+0.00(+0.00%)
Dec 29, 2014
1.880
2.090
1.810
1.850
87,478
+0.00(+0.00%)
Dec 26, 2014
1.800
1.860
1.780
1.850
27,059
+0.05(+2.78%)
Dec 24, 2014
1.780
1.800
1.800
1.800
8,700
+0.00(+0.00%)
Dec 23, 2014
1.905
1.990
1.780
1.800
53,009
-0.10(-5.26%)
Dec 22, 2014
1.920
1.920
1.790
1.900
84,615
+0.00(+0.00%)
Dec 19, 2014
1.860
1.910
1.800
1.900
25,123
+0.07(+3.83%)
Dec 18, 2014
1.870
1.920
1.800
1.830
53,233
-0.02(-1.08%)
Dec 17, 2014
1.890
2.030
1.810
1.850
91,128
+0.03(+1.65%)
Dec 16, 2014
1.750
1.850
1.750
1.820
67,719
+0.04(+2.25%)
Dec 15, 2014
1.820
1.830
1.720
1.780
49,742
-0.05(-2.73%)
Dec 12, 2014
1.790
1.880
1.780
1.830
67,382
-0.01(-0.54%)
Dec 11, 2014
1.800
1.920
1.800
1.840
63,078
+0.04(+2.22%)
Dec 10, 2014
1.900
1.930
1.800
1.800
37,142
-0.13(-6.74%)
Dec 09, 2014
1.900
1.950
1.800
1.930
39,892
+0.03(+1.58%)
Dec 08, 2014
1.900
1.920
1.800
1.900
48,520
-0.04(-2.06%)
Dec 05, 2014
2.030
2.030
1.930
1.940
49,779
-0.10(-5.13%)
Dec 04, 2014
2.090
2.100
1.960
2.045
77,496
+0.00(+0.25%)
Dec 03, 2014
2.020
2.120
1.990
2.040
61,543
-0.01(-0.49%)
Dec 02, 2014
1.950
2.158
1.950
2.050
179,789
+0.08(+4.06%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.