Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Lantronix Inc
(NQ:
LTRX
)
3.720
+0.020 (+0.54%)
Streaming Delayed Price
Updated: 2:54 PM EDT, May 8, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2015
1.651
1.672
1.600
1.600
57,550
-0.10(-5.88%)
Apr 29, 2015
1.700
1.790
1.700
1.700
4,720
+0.02(+1.19%)
Apr 28, 2015
1.670
1.700
1.670
1.680
10,861
-0.02(-1.18%)
Apr 27, 2015
1.730
1.730
1.700
1.700
1,145
+0.00(+0.00%)
Apr 24, 2015
1.690
1.710
1.690
1.700
3,438
-0.03(-1.74%)
Apr 23, 2015
1.712
1.800
1.700
1.730
4,683
+0.04(+2.37%)
Apr 22, 2015
1.690
1.690
1.690
1.690
341
+0.03(+1.80%)
Apr 21, 2015
1.700
1.700
1.650
1.660
9,900
-0.05(-2.92%)
Apr 20, 2015
1.710
1.710
1.710
1.710
313
-0.02(-1.38%)
Apr 17, 2015
1.720
1.734
1.690
1.734
2,328
+0.01(+0.81%)
Apr 16, 2015
1.730
1.744
1.720
1.720
8,800
-0.03(-1.43%)
Apr 15, 2015
1.731
1.745
1.731
1.745
450
-0.01(-0.85%)
Apr 14, 2015
1.770
1.770
1.720
1.760
4,375
-0.01(-0.57%)
Apr 13, 2015
1.760
1.780
1.750
1.770
5,262
+0.02(+1.15%)
Apr 10, 2015
1.800
1.840
1.750
1.750
2,871
-0.04(-2.18%)
Apr 09, 2015
1.810
1.840
1.750
1.789
3,816
-0.01(-0.61%)
Apr 08, 2015
1.810
1.810
1.760
1.800
3,899
+0.00(+0.00%)
Apr 07, 2015
1.800
1.800
1.800
1.800
2,200
+0.00(+0.00%)
Apr 06, 2015
1.840
1.840
1.760
1.800
2,093
+0.01(+0.56%)
Apr 02, 2015
1.780
1.790
1.790
1.790
3,300
-0.01(-0.55%)
Apr 01, 2015
1.750
1.800
1.750
1.800
2,871
-0.01(-0.56%)
Mar 31, 2015
1.790
1.810
1.750
1.810
1,438
-0.01(-0.55%)
Mar 30, 2015
1.800
1.820
1.800
1.820
2,110
+0.05(+2.82%)
Mar 27, 2015
1.790
1.800
1.760
1.770
12,660
-0.03(-1.67%)
Mar 26, 2015
1.780
1.800
1.780
1.800
664
+0.00(+0.00%)
Mar 25, 2015
1.780
1.800
1.780
1.800
8,140
-0.04(-2.17%)
Mar 24, 2015
1.830
1.840
1.830
1.840
3,715
+0.01(+0.55%)
Mar 23, 2015
1.780
1.830
1.780
1.830
5,251
+0.05(+2.81%)
Mar 20, 2015
1.800
1.880
1.780
1.780
28,221
-0.01(-0.56%)
Mar 19, 2015
1.780
1.800
1.770
1.790
3,214
+0.01(+0.56%)
Mar 18, 2015
1.756
1.790
1.756
1.780
2,745
+0.00(+0.00%)
Mar 17, 2015
1.780
1.790
1.780
1.780
342
-0.01(-0.56%)
Mar 16, 2015
1.750
1.790
1.750
1.790
4,449
-0.03(-1.65%)
Mar 13, 2015
1.751
1.820
1.750
1.820
12,656
+0.01(+0.55%)
Mar 12, 2015
1.750
1.810
1.750
1.810
6,167
+0.05(+2.84%)
Mar 11, 2015
1.760
1.780
1.749
1.760
2,721
-0.02(-1.12%)
Mar 10, 2015
1.758
1.780
1.758
1.780
1,573
+0.00(+0.00%)
Mar 09, 2015
1.760
1.800
1.740
1.780
11,660
-0.01(-0.56%)
Mar 06, 2015
1.751
1.790
1.751
1.790
1,203
+0.03(+1.70%)
Mar 05, 2015
1.770
1.770
1.760
1.760
3,290
-0.01(-0.56%)
Mar 04, 2015
1.790
1.791
1.750
1.770
8,990
-0.02(-1.12%)
Mar 03, 2015
1.800
1.840
1.790
1.790
5,245
-0.01(-0.56%)
Mar 02, 2015
1.800
1.830
1.790
1.800
8,566
+0.03(+1.69%)
Feb 27, 2015
1.770
1.840
1.750
1.770
21,500
+0.00(+0.00%)
Feb 26, 2015
1.770
1.790
1.770
1.770
4,408
-0.02(-1.12%)
Feb 25, 2015
1.770
1.801
1.770
1.790
3,706
+0.02(+1.12%)
Feb 24, 2015
1.790
1.820
1.770
1.770
9,917
+0.01(+0.57%)
Feb 23, 2015
1.790
1.800
1.756
1.760
16,747
-0.04(-2.22%)
Feb 20, 2015
1.800
1.850
1.800
1.800
6,460
+0.01(+0.56%)
Feb 19, 2015
1.850
1.880
1.740
1.790
26,123
-0.04(-2.19%)
Feb 18, 2015
2.000
2.000
1.820
1.830
21,626
-0.14(-7.11%)
Feb 17, 2015
1.740
2.040
1.740
1.970
225,297
+0.23(+13.22%)
Feb 13, 2015
1.710
1.740
1.740
1.740
25,400
+0.02(+1.16%)
Feb 12, 2015
1.730
1.740
1.700
1.720
8,000
+0.02(+1.18%)
Feb 11, 2015
1.694
1.730
1.694
1.700
5,834
+0.02(+1.19%)
Feb 10, 2015
1.680
1.730
1.680
1.680
6,597
-0.04(-2.33%)
Feb 09, 2015
1.720
1.720
1.720
1.720
250
+0.06(+3.61%)
Feb 06, 2015
1.740
1.740
1.650
1.660
25,909
+0.00(+0.00%)
Feb 05, 2015
1.730
1.730
1.610
1.660
43,116
-0.02(-1.19%)
Feb 04, 2015
1.700
1.740
1.680
1.680
26,360
+0.00(+0.00%)
Feb 03, 2015
1.780
1.820
1.650
1.680
52,473
-0.12(-6.67%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.