Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	28.49	28.59	28.24	28.39	2,939,339	-0.13(-0.47%)
Feb 26, 2015	28.55	28.70	28.20	28.52	3,376,004	-0.04(-0.13%)
Feb 25, 2015	28.01	28.64	27.97	28.56	5,708,109	+0.51(+1.82%)
Feb 24, 2015	27.78	28.08	27.67	28.04	2,580,594	+0.33(+1.20%)
Feb 23, 2015	27.54	27.80	27.48	27.71	2,014,714	+0.08(+0.29%)
Feb 20, 2015	27.52	27.67	27.23	27.63	2,388,180	+0.10(+0.36%)
Feb 19, 2015	27.88	27.96	27.49	27.53	3,063,455	-0.27(-0.97%)
Feb 18, 2015	27.33	27.86	27.26	27.80	11,336,141	+0.68(+2.51%)
Feb 17, 2015	27.35	27.35	26.94	27.12	1,802,829	-0.27(-0.98%)
Feb 13, 2015	27.49	27.39	27.39	27.39	1,686,890	-0.16(-0.59%)
Feb 12, 2015	27.42	27.63	27.08	27.55	3,263,861	-0.06(-0.23%)
Feb 11, 2015	28.22	28.25	27.12	27.61	4,207,433	-0.92(-3.24%)
Feb 10, 2015	28.09	28.58	27.78	28.54	4,361,578	+0.36(+1.27%)
Feb 09, 2015	28.48	28.63	28.11	28.18	1,741,707	-0.47(-1.63%)
Feb 06, 2015	28.88	29.29	28.45	28.65	1,552,122	-0.23(-0.81%)
Feb 05, 2015	28.99	29.22	28.87	28.88	1,215,233	-0.08(-0.28%)
Feb 04, 2015	28.67	29.20	28.58	28.96	1,598,911	+0.27(+0.94%)
Feb 03, 2015	28.57	28.84	28.44	28.69	863,271	+0.30(+1.07%)
Feb 02, 2015	28.07	28.48	27.70	28.39	2,073,769	+0.30(+1.05%)
Jan 30, 2015	28.66	28.71	28.04	28.09	1,498,569	-0.74(-2.58%)
Jan 29, 2015	28.54	28.84	28.34	28.83	641,340	+0.31(+1.10%)
Jan 28, 2015	28.72	28.84	28.48	28.52	968,316	-0.05(-0.19%)
Jan 27, 2015	28.67	28.75	28.39	28.57	796,928	-0.32(-1.12%)
Jan 26, 2015	28.80	28.99	28.48	28.90	721,405	+0.10(+0.34%)
Jan 23, 2015	28.76	29.14	28.63	28.80	911,292	+0.06(+0.22%)
Jan 22, 2015	28.65	28.77	28.30	28.74	1,030,749	+0.13(+0.44%)
Jan 21, 2015	28.48	28.86	28.38	28.61	1,622,692	+0.17(+0.60%)
Jan 20, 2015	28.48	28.69	27.87	28.44	1,216,557	-0.22(-0.75%)
Jan 16, 2015	28.13	28.71	27.95	28.65	1,276,878	+0.53(+1.88%)
Jan 15, 2015	28.21	28.67	27.98	28.13	1,224,593	-0.34(-1.20%)
Jan 14, 2015	28.64	28.65	28.02	28.47	1,399,569	-0.25(-0.87%)
Jan 13, 2015	28.97	29.08	28.32	28.72	1,737,768	-0.18(-0.62%)
Jan 12, 2015	28.32	28.91	28.29	28.90	3,827,670	+0.57(+2.03%)
Jan 09, 2015	27.82	28.32	27.69	28.32	4,778,969	+0.50(+1.81%)
Jan 08, 2015	27.54	27.95	27.18	27.82	2,850,292	+0.39(+1.41%)
Jan 07, 2015	27.23	27.52	27.09	27.43	1,590,914	+0.47(+1.73%)
Jan 06, 2015	26.86	27.18	26.57	26.97	3,430,411	+0.21(+0.77%)
Jan 05, 2015	27.01	27.75	26.58	26.76	4,259,185	-0.86(-3.12%)
Jan 02, 2015	27.84	27.87	27.25	27.62	1,441,007	-0.31(-1.12%)
Dec 31, 2014	27.78	27.94	27.94	27.94	1,181,793	+0.26(+0.94%)
Dec 30, 2014	27.36	27.95	27.31	27.68	1,978,545	+0.12(+0.42%)
Dec 29, 2014	27.79	27.79	27.34	27.56	885,259	-0.18(-0.65%)
Dec 26, 2014	27.51	27.91	27.51	27.74	1,055,091	+0.32(+1.18%)
Dec 24, 2014	27.37	27.42	27.42	27.42	448,120	+0.06(+0.23%)
Dec 23, 2014	27.20	27.75	27.17	27.35	3,062,963	+0.15(+0.56%)
Dec 22, 2014	26.73	27.26	26.72	27.20	2,654,298	+0.49(+1.85%)
Dec 19, 2014	26.56	26.72	26.38	26.71	1,430,000	+0.25(+0.95%)
Dec 18, 2014	26.02	26.64	26.01	26.46	2,119,704	+0.22(+0.85%)
Dec 17, 2014	26.05	26.35	25.82	26.23	1,482,408	+0.22(+0.83%)
Dec 16, 2014	25.70	26.22	25.50	26.02	2,113,686	+0.13(+0.52%)
Dec 15, 2014	25.66	26.00	25.53	25.88	2,694,850	+0.51(+2.01%)
Dec 12, 2014	25.01	25.95	24.89	25.37	13,860,133	-0.24(-0.95%)
Dec 11, 2014	25.95	25.99	25.45	25.61	2,194,610	-0.89(-3.35%)
Dec 10, 2014	26.59	26.73	26.13	26.50	639,073	-0.24(-0.91%)
Dec 09, 2014	26.74	27.01	26.39	26.74	234,169	-0.31(-1.16%)
Dec 08, 2014	27.02	27.23	26.69	27.06	464,607	+0.04(+0.13%)
Dec 05, 2014	26.50	27.02	26.37	27.02	374,757	+0.60(+2.27%)
Dec 04, 2014	26.71	26.82	26.28	26.42	289,721	-0.29(-1.07%)
Dec 03, 2014	26.31	26.96	26.00	26.71	508,317	-0.12(-0.43%)
Dec 02, 2014	26.65	26.95	26.39	26.82	637,550	+0.25(+0.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.