Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2015	22.11	22.14	21.66	21.93	199,722	-0.22(-0.99%)
Apr 29, 2015	21.89	22.30	21.89	22.15	124,967	+0.13(+0.60%)
Apr 28, 2015	22.54	22.94	21.78	22.02	292,810	+0.23(+1.08%)
Apr 27, 2015	21.85	22.14	21.63	21.78	134,307	-0.03(-0.14%)
Apr 24, 2015	21.89	21.98	21.73	21.82	76,894	-0.10(-0.46%)
Apr 23, 2015	21.83	22.03	21.78	21.92	99,854	+0.02(+0.07%)
Apr 22, 2015	21.79	21.96	21.57	21.90	113,862	+0.11(+0.50%)
Apr 21, 2015	21.85	22.07	21.74	21.79	132,751	-0.06(-0.29%)
Apr 20, 2015	21.47	21.87	21.39	21.85	343,639	+0.42(+1.94%)
Apr 17, 2015	21.74	21.84	21.35	21.44	132,661	-0.45(-2.04%)
Apr 16, 2015	21.84	21.93	21.60	21.89	91,587	+0.02(+0.11%)
Apr 15, 2015	21.53	22.02	21.51	21.86	452,090	+0.34(+1.60%)
Apr 14, 2015	21.67	21.75	21.44	21.52	67,417	-0.13(-0.61%)
Apr 13, 2015	21.48	21.73	21.48	21.65	62,551	+0.10(+0.47%)
Apr 10, 2015	21.61	21.66	21.37	21.55	63,639	+0.01(+0.04%)
Apr 09, 2015	21.84	21.84	21.31	21.54	80,033	-0.21(-0.97%)
Apr 08, 2015	21.74	21.99	21.67	21.75	121,586	-0.04(-0.18%)
Apr 07, 2015	21.87	21.98	21.74	21.79	77,577	-0.09(-0.39%)
Apr 06, 2015	21.85	22.08	21.72	21.88	91,015	-0.11(-0.50%)
Apr 02, 2015	21.82	21.99	21.99	21.99	96,419	+0.12(+0.54%)
Apr 01, 2015	21.62	21.92	21.49	21.87	145,088	+0.18(+0.83%)
Mar 31, 2015	21.69	21.75	21.53	21.69	235,332	-0.12(-0.54%)
Mar 30, 2015	21.62	21.86	21.62	21.81	186,985	+0.23(+1.05%)
Mar 27, 2015	21.56	21.59	21.31	21.58	121,744	+0.02(+0.11%)
Mar 26, 2015	21.44	21.64	21.29	21.56	81,420	+0.09(+0.40%)
Mar 25, 2015	21.73	21.73	21.44	21.47	116,641	-0.20(-0.90%)
Mar 24, 2015	21.61	21.70	21.52	21.67	151,084	+0.02(+0.11%)
Mar 23, 2015	21.49	21.65	21.39	21.64	167,172	+0.15(+0.69%)
Mar 20, 2015	21.19	21.50	21.17	21.49	173,144	+0.40(+1.89%)
Mar 19, 2015	21.06	21.17	20.88	21.09	70,776	-0.07(-0.33%)
Mar 18, 2015	21.32	21.34	21.02	21.17	143,850	-0.18(-0.84%)
Mar 17, 2015	20.99	21.35	20.93	21.35	95,271	+0.26(+1.23%)
Mar 16, 2015	21.20	21.22	21.01	21.09	94,966	-0.05(-0.22%)
Mar 13, 2015	21.18	21.19	20.75	21.13	130,566	-0.03(-0.15%)
Mar 12, 2015	20.95	21.20	20.79	21.17	261,675	+0.38(+1.85%)
Mar 11, 2015	20.71	20.81	20.52	20.78	105,775	+0.13(+0.64%)
Mar 10, 2015	20.72	20.79	20.48	20.65	148,966	-0.34(-1.60%)
Mar 09, 2015	20.84	21.06	20.81	20.99	200,603	+0.21(+1.02%)
Mar 06, 2015	20.59	20.99	20.59	20.77	120,614	+0.09(+0.45%)
Mar 05, 2015	20.72	20.72	20.37	20.68	108,663	+0.03(+0.15%)
Mar 04, 2015	20.99	21.00	20.59	20.65	222,118	-0.45(-2.15%)
Mar 03, 2015	21.18	21.31	21.02	21.10	164,040	-0.12(-0.55%)
Mar 02, 2015	20.75	21.26	20.70	21.22	188,083	+0.33(+1.57%)
Feb 27, 2015	20.84	21.05	20.78	20.89	117,019	-0.04(-0.19%)
Feb 26, 2015	20.73	20.99	20.73	20.93	86,047	+0.12(+0.56%)
Feb 25, 2015	20.66	20.84	20.66	20.81	140,358	+0.19(+0.91%)
Feb 24, 2015	20.65	20.79	20.50	20.63	137,944	+0.08(+0.38%)
Feb 23, 2015	20.59	20.63	20.36	20.55	103,051	-0.05(-0.27%)
Feb 20, 2015	20.63	20.66	20.24	20.60	79,508	-0.01(-0.04%)
Feb 19, 2015	20.60	20.77	20.43	20.61	37,052	-0.05(-0.27%)
Feb 18, 2015	20.82	20.94	20.55	20.66	184,569	-0.21(-1.01%)
Feb 17, 2015	20.95	20.95	20.74	20.88	95,861	-0.05(-0.22%)
Feb 13, 2015	20.77	20.92	20.92	20.92	162,062	+0.09(+0.45%)
Feb 12, 2015	20.46	20.85	20.34	20.83	160,424	+0.52(+2.54%)
Feb 11, 2015	20.08	20.44	19.96	20.31	164,076	+0.17(+0.86%)
Feb 10, 2015	20.25	20.26	19.82	20.14	99,029	-0.02(-0.08%)
Feb 09, 2015	20.37	20.40	20.16	20.16	83,957	-0.23(-1.14%)
Feb 06, 2015	20.16	20.46	20.16	20.39	86,505	+0.30(+1.47%)
Feb 05, 2015	19.91	20.14	19.90	20.09	134,440	+0.22(+1.10%)
Feb 04, 2015	19.98	20.16	19.81	19.88	77,779	-0.16(-0.78%)
Feb 03, 2015	19.81	20.27	19.81	20.03	114,459	+0.25(+1.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.