Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2015	26.84	26.92	26.80	26.91	110,945	-0.02(-0.09%)
Apr 29, 2015	26.91	26.94	26.88	26.94	177,914	-0.01(-0.03%)
Apr 28, 2015	27.00	27.02	26.94	26.94	97,321	-0.09(-0.32%)
Apr 27, 2015	27.06	27.06	27.01	27.03	119,600	-0.04(-0.14%)
Apr 24, 2015	27.05	27.08	27.01	27.07	111,907	+0.05(+0.20%)
Apr 23, 2015	26.95	27.05	26.91	27.01	3,443,558	+0.05(+0.17%)
Apr 22, 2015	27.00	27.03	26.95	26.97	68,443	-0.06(-0.23%)
Apr 21, 2015	27.05	27.05	26.99	27.03	67,959	-0.01(-0.03%)
Apr 20, 2015	27.05	27.09	27.01	27.04	120,206	-0.03(-0.12%)
Apr 17, 2015	27.01	27.07	26.98	27.07	231,037	+0.03(+0.12%)
Apr 16, 2015	27.04	27.06	26.98	27.04	211,577	-0.01(-0.03%)
Apr 15, 2015	27.00	27.05	26.99	27.05	157,692	+0.06(+0.23%)
Apr 14, 2015	27.01	27.08	26.98	26.98	89,438	+0.02(+0.06%)
Apr 13, 2015	26.94	27.09	26.94	26.97	89,205	+0.03(+0.12%)
Apr 10, 2015	26.97	26.97	26.93	26.94	170,273	-0.01(-0.03%)
Apr 09, 2015	27.00	27.00	26.93	26.94	63,754	-0.03(-0.11%)
Apr 08, 2015	27.04	27.04	26.94	26.97	151,343	-0.04(-0.15%)
Apr 07, 2015	26.99	27.01	26.93	27.01	129,611	+0.01(+0.03%)
Apr 06, 2015	27.05	27.05	26.96	27.01	105,592	+0.04(+0.14%)
Apr 02, 2015	26.98	26.97	26.97	26.97	115,949	+0.00(+0.01%)
Apr 01, 2015	26.96	26.98	26.94	26.97	218,931	+0.09(+0.35%)
Mar 31, 2015	26.89	26.93	26.84	26.87	296,878	+0.04(+0.14%)
Mar 30, 2015	26.88	26.89	26.79	26.83	92,323	-0.02(-0.06%)
Mar 27, 2015	26.81	26.85	26.81	26.85	138,072	+0.04(+0.15%)
Mar 26, 2015	26.82	26.86	26.76	26.81	156,335	-0.05(-0.17%)
Mar 25, 2015	26.92	26.92	26.82	26.86	131,002	-0.06(-0.23%)
Mar 24, 2015	26.87	26.92	26.84	26.92	190,662	+0.05(+0.17%)
Mar 23, 2015	26.85	26.87	26.81	26.87	227,692	+0.02(+0.06%)
Mar 20, 2015	26.78	26.86	26.78	26.86	90,446	+0.08(+0.29%)
Mar 19, 2015	26.83	26.86	26.72	26.78	109,317	-0.13(-0.49%)
Mar 18, 2015	26.69	26.91	26.67	26.91	113,183	+0.22(+0.82%)
Mar 17, 2015	26.67	26.70	26.63	26.69	138,312	+0.01(+0.03%)
Mar 16, 2015	26.69	26.73	26.65	26.68	101,188	+0.02(+0.09%)
Mar 13, 2015	26.68	26.70	26.63	26.66	129,831	-0.02(-0.09%)
Mar 12, 2015	26.72	26.73	26.66	26.68	64,575	-0.01(-0.03%)
Mar 11, 2015	26.66	26.70	26.63	26.69	87,135	+0.04(+0.15%)
Mar 10, 2015	26.68	26.70	26.62	26.65	83,921	+0.01(+0.03%)
Mar 09, 2015	26.62	26.65	26.60	26.65	151,474	+0.08(+0.29%)
Mar 06, 2015	26.62	26.62	26.51	26.57	63,435	-0.11(-0.41%)
Mar 05, 2015	26.68	26.73	26.65	26.68	61,283	+0.02(+0.06%)
Mar 04, 2015	26.68	26.69	26.63	26.66	126,632	-0.02(-0.06%)
Mar 03, 2015	26.68	26.71	26.65	26.68	109,716	-0.01(-0.03%)
Mar 02, 2015	26.76	26.78	26.67	26.68	167,621	-0.07(-0.25%)
Feb 27, 2015	26.75	26.78	26.69	26.75	72,061	+0.03(+0.10%)
Feb 26, 2015	26.76	26.80	26.71	26.73	95,224	-0.11(-0.40%)
Feb 25, 2015	26.80	26.84	26.77	26.83	173,523	+0.00(+0.00%)
Feb 24, 2015	26.70	26.83	26.69	26.83	94,317	+0.14(+0.52%)
Feb 23, 2015	26.70	26.73	26.63	26.69	116,330	+0.07(+0.26%)
Feb 20, 2015	26.67	26.71	26.61	26.62	175,179	-0.05(-0.17%)
Feb 19, 2015	26.64	26.70	26.59	26.67	89,551	-0.01(-0.03%)
Feb 18, 2015	26.57	26.72	26.56	26.68	123,788	+0.11(+0.41%)
Feb 17, 2015	26.62	26.68	26.50	26.57	456,276	-0.02(-0.06%)
Feb 13, 2015	26.72	26.59	26.59	26.59	342,561	-0.06(-0.23%)
Feb 12, 2015	26.66	26.75	26.64	26.65	351,214	-0.07(-0.26%)
Feb 11, 2015	26.73	26.75	26.69	26.72	108,098	+0.01(+0.03%)
Feb 10, 2015	26.72	26.73	26.65	26.71	69,384	+0.02(+0.09%)
Feb 09, 2015	26.78	26.79	26.69	26.69	156,474	-0.09(-0.32%)
Feb 06, 2015	26.78	26.82	26.73	26.77	513,910	-0.12(-0.46%)
Feb 05, 2015	26.89	26.91	26.85	26.90	64,500	-0.01(-0.03%)
Feb 04, 2015	26.82	26.91	26.82	26.90	96,279	+0.01(+0.03%)
Feb 03, 2015	26.93	26.93	26.86	26.90	107,622	-0.06(-0.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.