Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	53.01	54.35	53.01	54.25	2,654,802	+1.25(+2.35%)
Jan 28, 2016	54.63	54.91	52.71	53.01	1,768,172	-1.00(-1.86%)
Jan 27, 2016	54.45	55.17	53.78	54.01	2,214,449	-0.64(-1.16%)
Jan 26, 2016	53.45	55.02	53.01	54.64	1,935,330	+1.33(+2.49%)
Jan 25, 2016	56.04	56.53	53.11	53.32	2,539,950	-2.74(-4.89%)
Jan 22, 2016	56.00	56.58	55.41	56.06	1,375,158	+0.93(+1.68%)
Jan 21, 2016	54.29	56.23	54.19	55.13	2,163,086	+0.80(+1.48%)
Jan 20, 2016	53.25	55.04	51.59	54.33	2,879,752	+0.21(+0.39%)
Jan 19, 2016	55.46	55.74	53.41	54.12	1,703,357	-0.56(-1.02%)
Jan 15, 2016	54.22	54.68	54.68	54.68	2,138,223	-1.11(-1.99%)
Jan 14, 2016	56.28	56.48	54.85	55.79	2,196,691	-0.55(-0.98%)
Jan 13, 2016	58.32	58.44	55.82	56.34	2,325,308	-1.82(-3.13%)
Jan 12, 2016	58.36	58.91	57.34	58.16	998,441	+0.35(+0.61%)
Jan 11, 2016	57.96	58.73	57.19	57.81	1,560,439	+0.42(+0.73%)
Jan 08, 2016	57.89	58.73	57.26	57.39	1,673,602	-0.18(-0.30%)
Jan 07, 2016	57.38	58.11	57.17	57.57	2,053,054	-0.63(-1.08%)
Jan 06, 2016	59.04	59.63	57.60	58.20	2,326,463	-1.52(-2.55%)
Jan 05, 2016	59.56	59.99	59.06	59.72	2,024,597	+0.47(+0.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.