Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	12.30	12.90	11.84	12.42	672,919	+0.14(+1.14%)
Jan 28, 2016	12.71	13.07	12.08	12.28	744,529	-0.37(-2.92%)
Jan 27, 2016	13.24	13.44	12.58	12.65	601,887	-0.59(-4.46%)
Jan 26, 2016	13.33	13.45	12.76	13.24	480,954	-0.06(-0.45%)
Jan 25, 2016	13.44	13.70	12.88	13.30	676,652	-0.25(-1.85%)
Jan 22, 2016	13.15	13.56	13.15	13.55	500,754	+0.62(+4.80%)
Jan 21, 2016	13.25	13.41	12.80	12.93	582,983	-0.30(-2.27%)
Jan 20, 2016	12.59	13.40	12.40	13.23	981,822	+0.47(+3.68%)
Jan 19, 2016	13.21	13.40	12.52	12.76	773,852	-0.24(-1.85%)
Jan 15, 2016	12.86	13.00	13.00	13.00	978,900	-0.32(-2.40%)
Jan 14, 2016	13.03	13.69	12.48	13.32	1,104,181	+0.32(+2.46%)
Jan 13, 2016	13.83	14.50	12.67	13.00	1,951,457	-0.81(-5.87%)
Jan 12, 2016	13.45	14.11	13.22	13.81	1,161,621	+0.51(+3.83%)
Jan 11, 2016	14.67	14.67	13.13	13.30	1,478,848	-1.18(-8.15%)
Jan 08, 2016	13.95	15.15	13.77	14.48	1,793,412	+0.92(+6.78%)
Jan 07, 2016	13.25	13.93	13.16	13.56	991,400	+0.01(+0.07%)
Jan 06, 2016	14.10	14.52	13.44	13.55	608,093	-0.70(-4.91%)
Jan 05, 2016	14.38	15.06	14.18	14.25	579,418	+0.04(+0.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.