Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	102.88	103.24	102.48	102.79	16,311,247	+0.86(+0.85%)
Jan 28, 2016	101.37	102.07	101.30	101.93	13,096,569	+0.14(+0.14%)
Jan 27, 2016	101.54	101.97	101.09	101.78	9,855,133	-0.02(-0.02%)
Jan 26, 2016	101.73	102.11	101.54	101.81	7,049,849	+0.05(+0.05%)
Jan 25, 2016	101.70	101.96	101.46	101.76	7,102,903	+0.55(+0.54%)
Jan 22, 2016	100.86	101.36	100.55	101.21	12,587,984	-0.39(-0.38%)
Jan 21, 2016	102.50	102.78	101.47	101.59	13,623,565	-0.69(-0.68%)
Jan 20, 2016	102.53	103.29	102.09	102.29	21,403,850	+1.06(+1.05%)
Jan 19, 2016	101.04	101.80	100.89	101.22	11,054,701	-0.32(-0.31%)
Jan 15, 2016		101.54	101.54	101.54	0	+1.56(+1.56%)
Jan 14, 2016	100.50	100.91	99.59	99.98	15,943,326	-0.94(-0.94%)
Jan 13, 2016	99.75	101.33	99.54	100.92	19,290,212	+0.99(+0.99%)
Jan 12, 2016	98.78	100.38	98.64	99.94	15,973,145	+1.42(+1.44%)
Jan 11, 2016	98.54	99.15	98.40	98.52	12,434,201	-1.09(-1.09%)
Jan 08, 2016	98.86	99.69	98.70	99.61	11,860,903	+0.44(+0.45%)
Jan 07, 2016	99.06	99.26	98.34	99.16	12,633,903	+0.18(+0.18%)
Jan 06, 2016	98.75	99.01	98.55	98.99	11,043,150	+1.32(+1.35%)
Jan 05, 2016	97.61	98.11	97.43	97.67	7,731,089	-0.40(-0.40%)
Jan 04, 2016	98.45	98.87	97.96	98.07	13,117,535	+0.70(+0.72%)
Dec 31, 2015		97.36	97.36	97.36	0	+0.44(+0.45%)
Dec 30, 2015	96.83	97.33	96.63	96.93	6,822,451	-0.10(-0.10%)
Dec 29, 2015	98.26	98.30	96.90	97.02	9,643,092	-1.64(-1.66%)
Dec 28, 2015	98.50	99.05	98.39	98.66	9,395,559	+0.29(+0.30%)
Dec 24, 2015		98.37	98.37	98.37	0	+0.56(+0.57%)
Dec 23, 2015	97.68	97.99	97.39	97.81	9,043,655	-0.74(-0.75%)
Dec 22, 2015	98.83	98.95	98.30	98.55	6,758,407	-0.72(-0.72%)
Dec 21, 2015	99.46	99.74	99.05	99.27	9,301,431	-0.02(-0.02%)
Dec 18, 2015	99.17	99.53	98.97	99.30	12,623,529	+0.55(+0.55%)
Dec 17, 2015	98.13	98.93	98.01	98.75	12,313,828	+1.10(+1.13%)
Dec 16, 2015	97.55	98.44	97.10	97.64	13,632,364	-0.21(-0.21%)
Dec 15, 2015	97.51	97.98	97.36	97.85	10,915,300	-0.58(-0.59%)
Dec 14, 2015	99.17	99.23	98.10	98.43	13,230,588	-1.29(-1.29%)
Dec 11, 2015	99.13	100.00	99.01	99.72	15,264,891	+1.55(+1.58%)
Dec 10, 2015	98.14	98.33	97.89	98.18	6,958,402	+0.13(+0.13%)
Dec 09, 2015	97.78	98.42	97.10	98.05	11,161,721	-0.10(-0.11%)
Dec 08, 2015	98.53	98.65	97.86	98.15	9,006,904	+0.05(+0.05%)
Dec 07, 2015	97.35	98.67	97.34	98.10	11,190,112	+0.94(+0.97%)
Dec 04, 2015	96.31	97.44	96.27	97.16	14,698,715	+0.85(+0.88%)
Dec 03, 2015	97.79	97.82	95.88	96.31	20,615,970	-2.69(-2.72%)
Dec 02, 2015	98.84	99.14	98.46	99.01	9,116,469	+0.03(+0.03%)
Dec 01, 2015	97.71	98.99	97.71	98.97	15,843,778	+1.32(+1.35%)
Nov 30, 2015	97.37	97.72	97.34	97.65	6,440,392	+0.39(+0.40%)
Nov 27, 2015	97.49	97.55	97.26	97.27	3,197,035	-0.10(-0.10%)
Nov 25, 2015		97.36	97.36	97.36	0	+0.23(+0.23%)
Nov 24, 2015	97.21	97.45	96.95	97.14	4,192,969	-0.01(-0.01%)
Nov 23, 2015		97.39		97.15	6,760,923	+0.30(+0.31%)
Nov 20, 2015			96.71	96.85	7,425,990	-0.30(-0.31%)
Nov 19, 2015	97.20	97.41	97.03	97.15	8,261,744	+0.64(+0.67%)
Nov 18, 2015	96.15	96.64	95.97	96.50	6,509,228	+0.20(+0.21%)
Nov 17, 2015	95.68	96.59	95.41	96.30	6,371,225	+0.16(+0.17%)
Nov 16, 2015	96.32	96.49	95.79	96.14	6,821,954	-0.09(-0.09%)
Nov 13, 2015	95.94	96.41	95.86	96.23	9,833,190	+0.55(+0.57%)
Nov 12, 2015	95.48	96.04	95.44	95.68	8,464,085	+0.46(+0.48%)
Nov 11, 2015	95.16	95.35	95.10	95.23	3,554,159	-0.20(-0.21%)
Nov 10, 2015	95.28	95.85	95.19	95.43	8,348,184	+0.28(+0.30%)
Nov 09, 2015	94.96	95.60	94.88	95.15	11,391,354	-0.54(-0.56%)
Nov 06, 2015	96.08	96.11	95.47	95.68	13,188,803	-1.42(-1.47%)
Nov 05, 2015	97.33	97.34	96.75	97.11	9,039,506	-0.26(-0.26%)
Nov 04, 2015	97.37	97.73	97.05	97.36	7,438,170	+0.11(+0.12%)
Nov 03, 2015	97.82	97.89	97.12	97.25	11,095,511	-0.80(-0.82%)
Nov 02, 2015	97.92	98.24	97.85	98.06	10,883,376	-0.45(-0.46%)
Oct 30, 2015	98.08	98.53	97.90	98.51	14,783,767	+0.74(+0.76%)
Oct 29, 2015	98.83	98.86	97.65	97.77	15,091,105	-1.58(-1.59%)
Oct 28, 2015	99.70	99.76	98.93	99.35	10,555,162	-0.40(-0.40%)
Oct 27, 2015		100.21	99.62	99.75	8,920,035	+0.25(+0.25%)
Oct 26, 2015	99.38	99.65	99.34	99.50	7,303,503	+0.66(+0.67%)
Oct 23, 2015	98.77	99.05	98.57	98.85	8,797,197	-0.85(-0.85%)
Oct 22, 2015	99.57	100.11	99.10	99.70	8,642,521	+0.17(+0.17%)
Oct 21, 2015	99.18	99.66	99.06	99.53	8,230,882	+0.98(+0.99%)
Oct 20, 2015	98.53	98.66	98.33	98.55	8,015,331	-0.61(-0.61%)
Oct 19, 2015	99.32	99.46	98.61	99.16	7,775,352	-0.27(-0.27%)
Oct 16, 2015	99.69	99.87	99.38	99.43	10,031,242	+0.03(+0.03%)
Oct 15, 2015	99.74	99.86	99.31	99.40	8,630,251	-0.49(-0.49%)
Oct 14, 2015	99.25	99.93	98.93	99.89	12,137,358	+0.87(+0.88%)
Oct 13, 2015	99.11	99.17	98.53	99.02	7,660,906	+0.17(+0.17%)
Oct 12, 2015	98.71	99.03	98.61	98.85	5,285,920	+0.75(+0.76%)
Oct 09, 2015	97.86	98.40	97.82	98.11	11,264,889	+0.26(+0.26%)
Oct 08, 2015	98.92	98.98	97.61	97.85	16,055,937	-0.83(-0.84%)
Oct 07, 2015	98.53	98.95	98.29	98.68	8,366,670	-0.33(-0.33%)
Oct 06, 2015	98.33	99.17	98.21	99.01	7,089,128	+0.43(+0.43%)
Oct 05, 2015	99.26	99.35	98.51	98.58	14,162,182	-1.36(-1.36%)
Oct 02, 2015	100.76	101.26	99.63	99.94	16,203,409	+0.60(+0.61%)
Oct 01, 2015	99.55	99.91	99.22	99.34	11,303,954	+0.42(+0.43%)
Sep 30, 2015	98.81	99.11	98.58	98.91	12,280,315	-0.34(-0.35%)
Sep 29, 2015	98.91	99.51	98.68	99.26	11,248,358	+0.28(+0.28%)
Sep 28, 2015	97.84	99.10	97.84	98.98	12,281,543	+1.67(+1.71%)
Sep 25, 2015	97.40	97.62	97.10	97.31	10,471,013	-0.85(-0.86%)
Sep 24, 2015	98.62	99.03	98.07	98.16	11,994,969	+0.66(+0.68%)
Sep 23, 2015	97.38	97.74	96.87	97.50	8,455,336	-0.01(-0.01%)
Sep 22, 2015	97.23	97.99	96.99	97.50	12,449,966	+1.34(+1.39%)
Sep 21, 2015	96.89	96.96	95.90	96.17	12,596,529	-1.59(-1.63%)
Sep 18, 2015	97.05	97.84	96.98	97.76	18,688,728	+1.48(+1.54%)
Sep 17, 2015	95.18	96.38	95.06	96.28	24,780,810	+1.16(+1.22%)
Sep 16, 2015	95.25	95.63	94.92	95.12	8,679,928	-0.36(-0.38%)
Sep 15, 2015	96.79	96.92	95.37	95.48	14,855,940	-1.87(-1.92%)
Sep 14, 2015	97.64	97.80	97.10	97.34	5,272,796	+0.15(+0.16%)
Sep 11, 2015	97.26	97.74	97.14	97.19	7,357,570	+0.61(+0.63%)
Sep 10, 2015	96.90	97.03	96.44	96.58	8,475,984	-0.66(-0.68%)
Sep 09, 2015	95.78	97.44	95.73	97.24	9,294,647	+0.46(+0.48%)
Sep 08, 2015	97.18	97.33	96.69	96.78	8,802,786	-1.45(-1.48%)
Sep 04, 2015		98.23	98.23	98.23	0	+0.89(+0.91%)
Sep 03, 2015	97.18	97.42	96.65	97.34	8,795,796	+0.47(+0.49%)
Sep 02, 2015	97.22	97.66	96.77	96.86	11,884,090	-0.84(-0.86%)
Sep 01, 2015	97.39	97.75	96.86	97.70	19,106,932	+0.70(+0.72%)
Aug 31, 2015	98.56	98.64	96.94	97.01	10,786,265	-0.75(-0.77%)
Aug 28, 2015	98.39	98.64	97.65	97.76	12,449,361	+0.29(+0.30%)
Aug 27, 2015	97.33	98.16	97.19	97.47	11,423,776	+0.06(+0.06%)
Aug 26, 2015	98.27	98.68	96.96	97.41	20,562,096	-1.92(-1.93%)
Aug 25, 2015	99.51	99.70	98.72	99.33	19,215,244	-1.62(-1.61%)
Aug 24, 2015	102.51	103.00	100.52	100.95	20,856,808	-0.03(-0.03%)
Aug 21, 2015	100.79	101.26	100.34	100.98	13,415,854	+0.30(+0.30%)
Aug 20, 2015	100.16	100.75	100.01	100.68	11,360,787	+1.01(+1.01%)
Aug 19, 2015	98.32	99.81	98.26	99.67	13,433,025	+0.97(+0.99%)
Aug 18, 2015	98.91	99.30	98.57	98.70	6,288,660	-0.78(-0.79%)
Aug 17, 2015	99.63	99.95	99.38	99.48	9,863,588	+0.45(+0.45%)
Aug 14, 2015	98.64	99.36	98.43	99.04	5,413,173	+0.23(+0.23%)
Aug 13, 2015	98.93	99.40	98.44	98.80	9,627,178	-0.32(-0.32%)
Aug 12, 2015	99.81	100.43	99.07	99.12	10,581,837	-0.54(-0.55%)
Aug 11, 2015	99.31	99.97	99.20	99.67	13,936,838	+1.56(+1.59%)
Aug 10, 2015	98.60	98.72	97.88	98.11	9,339,562	-1.23(-1.24%)
Aug 07, 2015	98.51	99.47	98.46	99.34	10,410,159	+1.29(+1.31%)
Aug 06, 2015	97.47	98.16	97.47	98.05	7,654,279	+0.86(+0.89%)
Aug 05, 2015	97.29	97.40	96.82	97.19	9,480,676	-0.74(-0.75%)
Aug 04, 2015	98.40	98.52	97.84	97.92	8,068,683	-0.78(-0.79%)
Aug 03, 2015	97.72	98.87	97.72	98.71	14,710,078	+0.81(+0.83%)
Jul 31, 2015	97.82	98.19	97.52	97.89	11,488,405	+0.72(+0.74%)
Jul 30, 2015	96.84	97.42	96.79	97.17	7,688,259	+0.74(+0.77%)
Jul 29, 2015	96.69	96.81	96.20	96.43	8,394,182	-0.36(-0.37%)
Jul 28, 2015	96.80	97.12	96.59	96.79	11,425,519	-0.71(-0.73%)
Jul 27, 2015	97.62	97.70	97.05	97.50	10,228,612	+0.52(+0.54%)
Jul 24, 2015	97.07	97.11	96.61	96.98	9,147,096	+0.24(+0.25%)
Jul 23, 2015	95.55	96.83	95.43	96.74	11,370,805	+1.19(+1.25%)
Jul 22, 2015	95.08	95.79	95.03	95.55	7,796,584	+0.59(+0.62%)
Jul 21, 2015	94.02	95.02	94.00	94.96	7,043,734	+0.51(+0.54%)
Jul 20, 2015	94.51	94.79	94.19	94.45	7,436,183	-0.40(-0.42%)
Jul 17, 2015	94.57	94.98	94.56	94.85	9,268,581	+0.49(+0.52%)
Jul 16, 2015				94.36	9,141,906	+0.65(+0.69%)
Jul 15, 2015	92.76	93.91	92.71	93.71	10,915,117	+0.98(+1.06%)
Jul 14, 2015	92.69	92.89	92.40	92.73	5,291,560	+0.30(+0.33%)
Jul 13, 2015	92.19	93.04	92.19	92.43	10,021,436	-0.29(-0.31%)
Jul 10, 2015	92.71	93.25	92.48	92.72	17,068,626	-1.49(-1.59%)
Jul 09, 2015	94.83	95.17	94.15	94.21	13,903,357	-1.89(-1.97%)
Jul 08, 2015	95.89	96.32	95.47	96.10	12,456,316	+0.82(+0.86%)
Jul 07, 2015	95.60	96.26	95.03	95.28	20,227,184	+0.89(+0.94%)
Jul 06, 2015	94.31	94.79	93.52	94.39	13,275,026	+1.72(+1.85%)
Jul 02, 2015		92.68	92.68	92.68	0	+0.30(+0.33%)
Jul 01, 2015	92.53	92.96	92.22	92.37	15,585,206	-1.26(-1.35%)
Jun 30, 2015	93.59	94.62	93.53	93.64	16,895,956	-0.65(-0.69%)
Jun 29, 2015	93.24	94.60	92.84	94.29	21,488,328	+2.43(+2.65%)
Jun 26, 2015	92.21	92.37	91.58	91.86	14,642,968	-1.04(-1.12%)
Jun 25, 2015	92.94	93.33	92.62	92.90	10,396,515	-0.33(-0.35%)
Jun 24, 2015	92.88	93.40	92.60	93.23	10,788,489	+0.80(+0.86%)
Jun 23, 2015	92.26	93.24	92.22	92.43	11,219,885	-0.56(-0.60%)
Jun 22, 2015	93.94	94.18	92.94	92.99	12,254,520	-1.94(-2.04%)
Jun 19, 2015	94.47	95.01	94.46	94.93	13,095,335	+1.20(+1.28%)
Jun 18, 2015	93.56	93.86	93.08	93.72	12,698,919	-0.46(-0.49%)
Jun 17, 2015	94.47	94.57	93.47	94.19	17,088,426	-0.73(-0.77%)
Jun 16, 2015	94.55	94.93	94.02	94.92	8,838,957	+0.74(+0.79%)
Jun 15, 2015	94.78	94.91	93.86	94.18	10,279,048	+0.15(+0.16%)
Jun 12, 2015	93.74	94.92	93.71	94.03	9,863,752	+0.00(+0.00%)
Jun 11, 2015	92.92	94.04	92.66	94.03	17,372,934	+1.94(+2.10%)
Jun 10, 2015	92.41	92.58	91.88	92.09	15,283,328	-0.81(-0.88%)
Jun 09, 2015	93.32	93.37	92.56	92.90	15,547,055	-0.74(-0.79%)
Jun 08, 2015	94.03	94.19	93.56	93.64	6,691,109	-0.10(-0.11%)
Jun 05, 2015	93.94	94.52	93.57	93.75	14,049,839	-1.16(-1.22%)
Jun 04, 2015	94.27	95.09	94.18	94.90	13,622,108	+1.22(+1.30%)
Jun 03, 2015	94.38	94.54	93.42	93.68	18,578,548	-1.53(-1.61%)
Jun 02, 2015	95.80	95.87	94.95	95.21	12,639,262	-1.35(-1.40%)
Jun 01, 2015	97.34	97.56	96.21	96.56	16,440,024	-1.05(-1.07%)
May 29, 2015	98.02	98.29	97.45	97.61	9,946,475	+0.21(+0.22%)
May 28, 2015	97.44	97.86	97.22	97.40	7,841,528	-0.24(-0.24%)
May 27, 2015	97.19	97.73	96.73	97.63	8,154,220	+0.22(+0.23%)
May 26, 2015	96.12	97.48	96.05	97.41	13,161,520	+1.64(+1.71%)
May 22, 2015		95.77	95.77	95.77	0	+0.04(+0.04%)
May 21, 2015	95.12	95.94	95.02	95.73	14,781,895	+1.32(+1.40%)
May 20, 2015	94.48	95.02	94.01	94.41	9,792,705	+0.16(+0.17%)
May 19, 2015	94.08	95.33	93.98	94.25	10,589,381	-0.84(-0.89%)
May 18, 2015	95.71	95.79	95.04	95.10	12,832,316	-1.62(-1.68%)
May 15, 2015	95.76	96.97	95.69	96.72	15,878,468	+1.90(+2.01%)
May 14, 2015	94.60	95.32	94.41	94.82	11,475,082	+0.25(+0.27%)
May 13, 2015	95.97	96.03	94.37	94.56	19,810,652	-0.76(-0.80%)
May 12, 2015	94.77	95.96	94.52	95.33	19,939,566	+0.25(+0.26%)
May 11, 2015	96.74	96.77	95.06	95.08	17,264,340	-2.37(-2.43%)
May 08, 2015	98.14	98.28	97.29	97.45	14,729,211	+0.26(+0.27%)
May 07, 2015	96.59	97.50	96.53	97.19	15,000,965	+1.29(+1.34%)
May 06, 2015	97.04	97.09	95.75	95.90	18,043,968	-1.67(-1.71%)
May 05, 2015	97.73	97.86	96.80	97.57	17,514,532	-0.14(-0.14%)
May 04, 2015	98.88	99.06	97.62	97.71	11,490,086	-0.93(-0.94%)
May 01, 2015	99.22	99.46	98.39	98.64	15,561,473	-1.35(-1.35%)
Apr 30, 2015	99.26	100.16	98.84	99.98	16,219,009	+0.17(+0.18%)
Apr 29, 2015	99.87	100.37	99.45	99.81	14,549,048	-1.24(-1.23%)
Apr 28, 2015	101.75	102.20	101.02	101.05	9,402,731	-1.41(-1.38%)
Apr 27, 2015	102.46	102.80	101.90	102.46	5,460,806	+0.00(+0.00%)
Apr 24, 2015	102.12	102.75	102.08	102.46	6,012,696	+0.64(+0.62%)
Apr 23, 2015	101.45	102.28	101.30	101.82	8,620,801	+0.44(+0.43%)
Apr 22, 2015	102.80	102.84	101.24	101.39	12,228,712	-1.57(-1.53%)
Apr 21, 2015	103.43	103.55	102.85	102.96	5,749,078	-0.47(-0.45%)
Apr 20, 2015	103.94	104.00	103.14	103.43	6,234,925	-0.92(-0.88%)
Apr 17, 2015	103.02	104.55	102.96	104.35	9,156,643	+1.18(+1.15%)
Apr 16, 2015	103.86	103.88	102.73	103.17	8,925,775	-0.52(-0.50%)
Apr 15, 2015	104.03	104.20	103.45	103.68	5,574,554	-0.09(-0.08%)
Apr 14, 2015	104.24	104.67	103.58	103.77	7,653,278	+0.73(+0.71%)
Apr 13, 2015	102.82	103.18	102.71	103.04	5,052,269	+0.14(+0.14%)
Apr 10, 2015	103.45	103.55	102.85	102.90	6,100,818	+0.15(+0.15%)
Apr 09, 2015	103.89	103.93	102.51	102.75	8,168,304	-1.35(-1.30%)
Apr 08, 2015	104.01	104.28	103.22	104.09	6,775,678	+0.03(+0.03%)
Apr 07, 2015	103.38	104.17	103.08	104.06	6,002,515	+0.87(+0.84%)
Apr 06, 2015	104.33	104.37	102.97	103.20	7,462,299	-0.58(-0.56%)
Apr 02, 2015		103.78	103.78	103.78	0	-1.11(-1.06%)
Apr 01, 2015	104.25	105.17	104.23	104.89	11,682,346	+1.36(+1.31%)
Mar 31, 2015	103.17	103.74	102.91	103.53	8,639,959	+0.22(+0.21%)
Mar 30, 2015	103.69	103.77	103.05	103.31	8,849,888	-0.52(-0.50%)
Mar 27, 2015	103.00	103.88	102.97	103.82	9,982,632	+1.27(+1.24%)
Mar 26, 2015	103.81	103.89	102.33	102.55	12,038,239	-1.62(-1.56%)
Mar 25, 2015	105.14	105.17	104.14	104.17	7,113,694	-0.89(-0.84%)
Mar 24, 2015	104.43	105.07	104.15	105.06	8,474,267	+1.01(+0.97%)
Mar 23, 2015	104.33	104.37	103.77	104.05	7,013,051	-0.13(-0.12%)
Mar 20, 2015	103.95	104.33	103.89	104.18	7,515,780	+0.55(+0.53%)
Mar 19, 2015	103.93	104.27	103.20	103.63	12,047,647	-0.53(-0.51%)
Mar 18, 2015	102.91	104.19	101.88	104.16	17,648,430	+1.97(+1.93%)
Mar 17, 2015	101.83	102.28	101.62	102.19	7,970,439	+0.84(+0.83%)
Mar 16, 2015	101.35	101.52	100.82	101.35	8,046,801	+0.97(+0.96%)
Mar 13, 2015	100.42	101.07	100.20	100.38	9,148,565	-0.31(-0.31%)
Mar 12, 2015	101.56	101.56	100.38	100.69	12,997,091	-0.07(-0.07%)
Mar 11, 2015	100.02	100.97	99.91	100.76	8,411,216	+0.73(+0.73%)
Mar 10, 2015	99.79	100.16	99.62	100.03	11,710,396	+1.30(+1.32%)
Mar 09, 2015	98.77	98.92	98.33	98.74	11,221,192	+0.90(+0.92%)
Mar 06, 2015	98.76	98.89	97.41	97.83	25,276,124	-2.21(-2.21%)
Mar 05, 2015	100.23	100.51	99.73	100.04	7,630,967	-0.13(-0.13%)
Mar 04, 2015		100.14	99.94	100.17	8,178,690	+0.03(+0.03%)
Mar 03, 2015			100.11	100.14	10,854,075	-0.36(-0.36%)
Mar 02, 2015	102.19	102.25	100.42	100.50	14,293,809	-1.91(-1.86%)
Feb 27, 2015	102.01	102.48	101.41	102.41	11,668,096	+0.85(+0.84%)
Feb 26, 2015		102.92	101.52	101.56	13,934,162	-1.41(-1.37%)
Feb 25, 2015	102.35	103.09	102.05	102.96	10,142,275	+0.44(+0.43%)
Feb 24, 2015	100.92	102.61	100.55	102.52	15,124,221	+1.33(+1.31%)
Feb 23, 2015	100.56	101.33	100.54	101.19	9,483,790	+1.15(+1.15%)
Feb 20, 2015	100.45	101.21	99.62	100.05	15,813,500	+0.29(+0.29%)
Feb 19, 2015	100.23	100.76	99.75	99.75	10,851,752	-0.66(-0.66%)
Feb 18, 2015	100.27	100.99	99.99	100.42	17,716,034	+0.59(+0.59%)
Feb 17, 2015	101.04	101.14	99.56	99.82	18,925,630	-1.53(-1.51%)
Feb 13, 2015		101.35	101.35	101.35	0	-1.05(-1.03%)
Feb 12, 2015	102.51	103.21	102.35	102.40	15,869,668	-0.34(-0.33%)
Feb 11, 2015	102.54	103.00	101.96	102.74	8,225,734	+0.19(+0.19%)
Feb 10, 2015	102.89	103.15	102.34	102.55	10,472,357	-0.82(-0.80%)
Feb 09, 2015	104.34	104.35	103.37	103.37	10,144,930	-0.17(-0.16%)
Feb 06, 2015	104.40	104.64	103.25	103.54	17,309,794	-1.87(-1.77%)
Feb 05, 2015	105.94	106.13	105.24	105.41	10,536,789	-1.17(-1.10%)
Feb 04, 2015	105.54	106.73	105.25	106.58	14,361,052	+0.18(+0.17%)
Feb 03, 2015	107.25	107.36	106.24	106.39	17,711,536	-2.30(-2.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.