Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	87.32	91.59	87.18	90.22	6,444,314	+4.10(+4.76%)
Jan 28, 2016	94.63	95.81	85.60	86.12	7,913,608	-8.31(-8.80%)
Jan 27, 2016	96.65	99.45	93.65	94.43	5,597,192	-4.14(-4.20%)
Jan 26, 2016	92.15	99.45	91.81	98.57	8,784,369	+5.94(+6.41%)
Jan 25, 2016	88.00	95.80	87.55	92.63	5,657,768	+4.03(+4.55%)
Jan 22, 2016	92.80	93.72	87.84	88.60	3,919,410	-1.67(-1.85%)
Jan 21, 2016	89.57	92.61	88.31	90.27	3,171,010	+0.92(+1.03%)
Jan 20, 2016	86.10	92.26	83.85	89.35	5,863,715	+0.37(+0.42%)
Jan 19, 2016	90.03	90.74	86.42	88.98	4,061,203	+0.28(+0.32%)
Jan 15, 2016	85.50	88.70	88.70	88.70	7,614,800	-1.07(-1.19%)
Jan 14, 2016	85.64	91.21	82.10	89.77	4,999,050	+4.23(+4.95%)
Jan 13, 2016	88.83	90.50	84.62	85.54	4,974,471	-2.37(-2.70%)
Jan 12, 2016	86.02	89.31	84.75	87.91	6,492,573	+2.46(+2.88%)
Jan 11, 2016	92.04	92.99	82.83	85.45	9,924,325	-5.61(-6.16%)
Jan 08, 2016	99.05	99.27	90.55	91.06	7,874,009	-6.33(-6.50%)
Jan 07, 2016	100.12	102.25	95.93	97.39	6,373,683	-5.01(-4.89%)
Jan 06, 2016	97.44	105.93	97.40	102.40	10,378,702	+1.54(+1.53%)
Jan 05, 2016	99.18	103.80	98.76	100.86	5,929,671	+2.36(+2.40%)
Jan 04, 2016	98.06	101.50	95.80	98.50	9,597,252	-3.15(-3.10%)
Dec 31, 2015	101.49	101.65	101.65	101.65	5,863,400	-0.68(-0.66%)
Dec 30, 2015	101.00	104.35	99.67	102.33	8,076,355	+0.94(+0.93%)
Dec 29, 2015	103.09	103.26	99.95	101.39	10,005,945	-0.75(-0.73%)
Dec 28, 2015	108.80	109.55	101.67	102.14	15,433,269	-11.97(-10.49%)
Dec 24, 2015	115.05	114.11	114.11	114.11	2,223,200	-0.83(-0.72%)
Dec 23, 2015	113.96	116.04	113.34	114.94	3,455,019	+1.82(+1.61%)
Dec 22, 2015	108.63	113.49	108.52	113.12	4,722,009	+4.36(+4.01%)
Dec 21, 2015	110.46	112.00	107.29	108.76	3,824,421	+0.24(+0.22%)
Dec 18, 2015	109.64	111.74	105.26	108.52	8,060,601	-2.86(-2.57%)
Dec 17, 2015	117.19	117.65	111.37	111.38	9,491,132	-7.09(-5.98%)
Dec 16, 2015	112.01	119.86	111.65	118.47	23,315,872	+8.88(+8.10%)
Dec 15, 2015	107.50	113.00	104.52	109.59	24,234,492	+15.45(+16.41%)
Dec 14, 2015	93.94	95.50	92.56	94.14	5,387,161	+1.08(+1.16%)
Dec 11, 2015	95.75	98.85	92.20	93.06	8,187,721	-4.13(-4.25%)
Dec 10, 2015	93.54	97.45	93.26	97.19	5,128,723	+2.79(+2.96%)
Dec 09, 2015	93.22	96.86	91.81	94.40	6,263,704	+0.54(+0.58%)
Dec 08, 2015	89.50	95.26	89.04	93.86	7,324,557	+1.62(+1.76%)
Dec 07, 2015	94.08	95.05	91.15	92.24	4,851,210	-3.07(-3.22%)
Dec 04, 2015	93.99	96.75	93.37	95.31	8,677,357	+1.65(+1.76%)
Dec 03, 2015	97.71	98.00	92.01	93.66	9,457,672	-2.57(-2.67%)
Dec 02, 2015	99.05	101.93	95.50	96.23	13,063,410	-2.55(-2.58%)
Dec 01, 2015	90.85	99.75	90.52	98.78	22,979,468	+8.82(+9.80%)
Nov 30, 2015	87.28	91.21	86.07	89.96	14,050,878	+2.87(+3.30%)
Nov 27, 2015	87.30	89.15	86.19	87.09	4,218,736	+0.07(+0.08%)
Nov 25, 2015	83.89	87.02	87.02	87.02	13,068,200	-0.43(-0.49%)
Nov 24, 2015	87.40	89.07	85.20	87.45	16,527,282	+0.04(+0.05%)
Nov 23, 2015	92.10	97.64	87.11	87.41	25,544,222	-3.59(-3.95%)
Nov 20, 2015	84.75	91.25	83.56	91.00	24,969,454	+7.00(+8.33%)
Nov 19, 2015	72.42	84.48	72.38	84.00	25,401,412	+11.40(+15.70%)
Nov 18, 2015	69.75	75.26	69.33	72.60	11,840,848	+2.28(+3.24%)
Nov 17, 2015	72.22	74.00	69.95	70.32	13,430,149	-3.00(-4.09%)
Nov 16, 2015	74.49	75.59	72.25	73.32	10,260,173	-2.09(-2.77%)
Nov 13, 2015	74.54	76.30	72.09	75.41	14,631,969	+1.64(+2.22%)
Nov 12, 2015	76.81	77.00	73.69	73.77	17,417,308	-5.13(-6.50%)
Nov 11, 2015	84.62	86.11	78.60	78.90	16,925,066	-4.78(-5.71%)
Nov 10, 2015	84.76	86.40	79.01	83.68	28,702,120	-1.73(-2.03%)
Nov 09, 2015	83.10	86.00	80.62	85.41	19,952,534	+3.64(+4.45%)
Nov 06, 2015	81.80	85.51	77.62	81.77	25,270,920	+3.00(+3.81%)
Nov 05, 2015	92.00	92.13	73.33	78.77	57,247,608	-13.21(-14.36%)
Nov 04, 2015	98.75	99.50	91.26	91.98	14,547,008	-5.88(-6.01%)
Nov 03, 2015	103.04	104.80	96.50	97.86	15,496,419	-2.61(-2.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.