Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	184.86	196.90	184.35	196.85	848,391	+12.30(+6.67%)
Jan 28, 2016	190.69	192.05	183.54	184.55	559,457	-4.38(-2.32%)
Jan 27, 2016	188.28	192.37	187.53	188.93	310,177	-0.43(-0.23%)
Jan 26, 2016	189.08	191.65	188.51	189.35	558,371	+2.28(+1.22%)
Jan 25, 2016	193.27	193.73	186.85	187.08	380,334	-6.99(-3.60%)
Jan 22, 2016	194.31	197.67	192.24	194.07	524,238	+2.86(+1.50%)
Jan 21, 2016	196.62	197.54	190.31	191.21	590,216	-5.45(-2.77%)
Jan 20, 2016	197.55	199.63	191.41	196.66	728,885	-4.15(-2.07%)
Jan 19, 2016	199.19	201.63	197.32	200.82	754,003	+3.36(+1.70%)
Jan 15, 2016	197.50	197.46	197.46	197.46	636,854	-3.71(-1.84%)
Jan 14, 2016	193.89	202.95	193.84	201.17	551,086	+7.22(+3.72%)
Jan 13, 2016	204.46	204.70	193.11	193.95	678,297	-9.27(-4.56%)
Jan 12, 2016	202.97	204.57	199.82	203.22	618,331	+2.70(+1.35%)
Jan 11, 2016	212.70	214.43	197.96	200.52	1,118,534	-8.89(-4.25%)
Jan 08, 2016	216.72	218.95	198.80	209.41	1,985,174	-8.12(-3.73%)
Jan 07, 2016	219.75	223.14	216.71	217.53	629,533	-5.93(-2.65%)
Jan 06, 2016	226.70	227.41	220.18	223.46	562,500	-6.05(-2.64%)
Jan 05, 2016	226.64	231.18	226.20	229.52	367,040	+2.88(+1.27%)
Jan 04, 2016	225.02	226.64	221.88	226.64	508,664	-0.57(-0.25%)
Dec 31, 2015	228.38	227.21	227.21	227.21	275,769	-2.07(-0.90%)
Dec 30, 2015	229.50	231.97	228.42	229.28	249,587	-0.83(-0.36%)
Dec 29, 2015	234.44	235.08	226.34	230.11	526,221	-2.70(-1.16%)
Dec 28, 2015	232.56	234.35	231.37	232.81	495,115	-0.51(-0.22%)
Dec 24, 2015	233.57	233.32	233.32	233.32	130,064	-0.06(-0.02%)
Dec 23, 2015	232.92	234.36	231.31	233.37	303,787	+2.07(+0.89%)
Dec 22, 2015	228.53	231.53	227.12	231.30	538,717	+4.75(+2.10%)
Dec 21, 2015	226.89	233.24	225.73	226.55	605,874	+0.38(+0.17%)
Dec 18, 2015	226.31	228.32	225.24	226.17	1,298,649	+0.03(+0.01%)
Dec 17, 2015	228.71	229.66	225.19	226.14	275,442	-2.08(-0.91%)
Dec 16, 2015	227.77	229.21	225.77	228.22	481,051	+1.45(+0.64%)
Dec 15, 2015	227.55	227.89	225.12	226.78	308,473	+0.37(+0.16%)
Dec 14, 2015	227.16	228.64	223.39	226.41	447,588	-1.06(-0.47%)
Dec 11, 2015	224.49	230.26	224.49	227.47	460,499	+1.94(+0.86%)
Dec 10, 2015	223.77	227.62	221.96	225.52	397,631	+1.92(+0.86%)
Dec 09, 2015	223.83	226.98	222.56	223.60	503,084	-0.89(-0.40%)
Dec 08, 2015	219.11	225.21	217.69	224.49	393,132	+3.27(+1.48%)
Dec 07, 2015	220.07	222.07	218.16	221.22	253,402	+0.89(+0.40%)
Dec 04, 2015	219.31	221.08	217.27	220.33	540,302	+1.17(+0.53%)
Dec 03, 2015	223.87	224.95	217.52	219.17	355,071	-4.10(-1.84%)
Dec 02, 2015	225.97	227.05	223.20	223.27	255,118	-3.38(-1.49%)
Dec 01, 2015	225.63	227.15	225.07	226.65	223,619	+2.27(+1.01%)
Nov 30, 2015	226.72	227.82	223.74	224.38	361,447	-0.69(-0.31%)
Nov 27, 2015	224.09	225.45	222.95	225.06	138,460	+1.91(+0.85%)
Nov 25, 2015	221.37	223.16	223.16	223.16	201,682	+3.37(+1.53%)
Nov 24, 2015	220.60	222.53	218.15	219.79	368,668	-2.11(-0.95%)
Nov 23, 2015	219.73	222.78	219.63	221.90	230,761	+1.91(+0.87%)
Nov 20, 2015	219.06	221.08	218.39	219.98	218,600	+0.93(+0.43%)
Nov 19, 2015	219.76	219.76	216.72	219.05	325,861	+0.17(+0.08%)
Nov 18, 2015	210.51	219.49	209.00	218.88	464,857	+9.41(+4.49%)
Nov 17, 2015	212.73	212.73	208.79	209.48	320,548	-2.64(-1.25%)
Nov 16, 2015	205.56	212.81	205.06	212.12	474,581	+6.30(+3.06%)
Nov 13, 2015	202.35	208.57	201.87	205.82	334,717	+2.47(+1.21%)
Nov 12, 2015	204.18	206.78	201.97	203.35	310,722	-3.02(-1.46%)
Nov 11, 2015	206.84	207.78	204.98	206.38	232,572	+0.15(+0.07%)
Nov 10, 2015	205.86	207.11	203.04	206.23	279,583	+0.37(+0.18%)
Nov 09, 2015	204.08	206.65	202.14	205.86	471,798	+1.19(+0.58%)
Nov 06, 2015	208.47	208.87	203.27	204.68	656,886	-4.36(-2.09%)
Nov 05, 2015	210.89	211.10	208.52	209.04	322,433	-1.85(-0.88%)
Nov 04, 2015	208.50	210.89	206.81	210.89	530,453	+2.74(+1.32%)
Nov 03, 2015	211.86	211.86	207.90	208.15	537,631	-4.59(-2.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.