Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	36.50	37.32	36.50	37.31	768,145	+0.96(+2.64%)
Jan 28, 2016	36.58	36.65	36.18	36.35	714,753	+0.05(+0.14%)
Jan 27, 2016	36.40	36.92	36.07	36.30	479,655	-0.16(-0.44%)
Jan 26, 2016	35.90	36.54	35.90	36.46	900,539	+0.71(+1.98%)
Jan 25, 2016	36.44	36.51	35.73	35.75	1,720,725	-0.81(-2.21%)
Jan 22, 2016	36.32	36.68	36.30	36.56	558,780	+0.73(+2.04%)
Jan 21, 2016	36.00	36.46	35.74	35.83	625,066	-0.12(-0.33%)
Jan 20, 2016	35.95	36.35	35.17	35.95	822,092	-0.71(-1.93%)
Jan 19, 2016	37.07	37.18	36.43	36.65	907,901	-0.06(-0.16%)
Jan 15, 2016	36.50	36.71	36.71	36.71	1,103,128	-0.78(-2.09%)
Jan 14, 2016	37.33	37.76	36.91	37.49	657,819	+0.31(+0.84%)
Jan 13, 2016	38.40	38.44	37.06	37.18	680,590	-1.00(-2.62%)
Jan 12, 2016	38.44	38.44	37.73	38.18	544,324	+0.14(+0.38%)
Jan 11, 2016	38.17	38.23	37.69	38.04	851,517	+0.12(+0.31%)
Jan 08, 2016	38.91	38.94	37.88	37.92	5,916,254	-0.61(-1.59%)
Jan 07, 2016	38.91	39.19	38.47	38.54	1,001,366	-1.09(-2.74%)
Jan 06, 2016	39.67	39.87	39.46	39.62	718,662	-0.56(-1.38%)
Jan 05, 2016	40.12	40.25	39.88	40.18	413,863	+0.15(+0.38%)
Jan 04, 2016	40.05	40.06	39.61	40.03	789,594	-0.75(-1.84%)
Dec 31, 2015	41.02	40.78	40.78	40.78	427,159	-0.39(-0.94%)
Dec 30, 2015	41.47	41.49	41.14	41.16	498,670	-0.32(-0.77%)
Dec 29, 2015	41.31	41.52	41.24	41.48	355,931	+0.42(+1.02%)
Dec 28, 2015	40.97	41.07	40.73	41.06	383,080	-0.03(-0.06%)
Dec 24, 2015	41.05	41.09	41.09	41.09	238,591	-0.02(-0.04%)
Dec 23, 2015	40.87	41.11	40.72	41.10	396,294	+0.49(+1.22%)
Dec 22, 2015	40.47	40.69	40.17	40.61	504,559	+0.34(+0.85%)
Dec 21, 2015	40.23	40.40	39.96	40.27	787,554	+0.31(+0.77%)
Dec 18, 2015	40.73	40.73	39.95	39.96	863,491	-0.90(-2.21%)
Dec 17, 2015	41.63	41.63	40.84	40.86	580,513	-0.57(-1.37%)
Dec 16, 2015	41.12	41.50	40.77	41.43	735,105	+0.63(+1.54%)
Dec 15, 2015	40.38	40.96	40.19	40.80	3,756,329	+0.86(+2.15%)
Dec 14, 2015	39.98	40.21	39.54	39.94	452,237	+0.02(+0.04%)
Dec 11, 2015	40.27	40.44	39.72	39.93	573,247	-0.81(-1.99%)
Dec 10, 2015	40.78	41.10	40.63	40.74	419,097	-0.01(-0.02%)
Dec 09, 2015	41.04	41.41	40.53	40.74	659,562	-0.45(-1.09%)
Dec 08, 2015	41.40	41.50	41.10	41.19	401,645	-0.51(-1.22%)
Dec 07, 2015	42.00	42.00	41.48	41.70	385,645	-0.35(-0.83%)
Dec 04, 2015	41.27	42.13	41.26	42.05	371,857	+0.94(+2.30%)
Dec 03, 2015	41.92	41.92	41.02	41.11	460,979	-0.61(-1.46%)
Dec 02, 2015	42.35	42.35	41.69	41.72	774,157	-0.55(-1.30%)
Dec 01, 2015	41.99	42.29	41.95	42.27	700,958	+0.45(+1.08%)
Nov 30, 2015	42.00	42.04	41.80	41.82	422,642	-0.10(-0.24%)
Nov 27, 2015	41.80	41.95	41.69	41.92	131,406	+0.15(+0.36%)
Nov 25, 2015	41.75	41.77	41.77	41.77	222,926	+0.05(+0.12%)
Nov 24, 2015	41.55	41.83	41.35	41.72	359,629	-0.09(-0.22%)
Nov 23, 2015	41.95	42.05	41.75	41.81	462,331	-0.06(-0.14%)
Nov 20, 2015	41.92	42.02	41.80	41.87	429,128	+0.10(+0.24%)
Nov 19, 2015	41.75	41.85	41.64	41.77	398,779	+0.06(+0.14%)
Nov 18, 2015	41.17	41.75	41.14	41.71	426,314	+0.67(+1.63%)
Nov 17, 2015	41.19	41.45	41.01	41.04	306,850	-0.08(-0.20%)
Nov 16, 2015	40.59	41.13	40.48	41.13	383,563	+0.48(+1.19%)
Nov 13, 2015	40.90	41.06	40.56	40.64	878,528	-0.36(-0.88%)
Nov 12, 2015	41.45	41.48	40.99	41.00	273,513	-0.66(-1.58%)
Nov 11, 2015	41.85	41.94	41.61	41.66	362,004	-0.07(-0.16%)
Nov 10, 2015	41.50	41.75	41.43	41.73	288,457	+0.18(+0.44%)
Nov 09, 2015	42.17	42.17	41.37	41.55	769,390	-0.49(-1.17%)
Nov 06, 2015	42.41	42.46	41.89	42.04	733,014	+0.33(+0.80%)
Nov 05, 2015	41.47	41.75	41.45	41.70	191,600	+0.25(+0.60%)
Nov 04, 2015	41.67	41.67	41.39	41.45	219,295	-0.13(-0.30%)
Nov 03, 2015	41.55	41.71	41.39	41.58	375,073	-0.05(-0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.