Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	19.98	20.34	19.98	20.32	24,966	+0.47(+2.37%)
Jan 28, 2016	19.82	19.89	19.70	19.85	31,723	+0.14(+0.71%)
Jan 27, 2016	19.72	20.00	19.58	19.71	128,222	-0.05(-0.25%)
Jan 26, 2016	19.50	19.78	19.50	19.76	90,122	+0.34(+1.75%)
Jan 25, 2016	19.59	19.66	19.42	19.42	33,532	-0.25(-1.27%)
Jan 22, 2016	19.55	19.67	19.52	19.67	31,328	+0.37(+1.92%)
Jan 21, 2016	19.16	19.42	19.15	19.30	21,489	+0.14(+0.73%)
Jan 20, 2016	19.15	19.25	18.73	19.16	83,922	-0.28(-1.44%)
Jan 19, 2016	19.54	19.55	19.31	19.44	60,912	+0.09(+0.47%)
Jan 15, 2016	19.27	19.35	19.35	19.35	344,700	-0.37(-1.88%)
Jan 14, 2016	19.49	19.84	19.44	19.72	44,031	+0.29(+1.48%)
Jan 13, 2016	19.86	19.89	19.40	19.43	31,940	-0.31(-1.56%)
Jan 12, 2016	19.82	19.85	19.57	19.74	14,413	+0.03(+0.16%)
Jan 11, 2016	19.70	19.73	19.47	19.71	29,035	+0.08(+0.40%)
Jan 08, 2016	19.91	19.91	19.60	19.63	123,075	-0.20(-1.01%)
Jan 07, 2016	19.89	20.03	19.78	19.83	26,548	-0.36(-1.78%)
Jan 06, 2016	20.16	20.25	20.09	20.19	13,584	-0.21(-1.01%)
Jan 05, 2016	20.35	20.43	20.28	20.40	17,789	+0.14(+0.67%)
Jan 04, 2016	20.24	20.27	20.10	20.26	93,544	-0.29(-1.41%)
Dec 31, 2015	20.67	20.55	20.55	20.55	52,100	-0.19(-0.92%)
Dec 30, 2015	20.81	20.83	20.72	20.74	37,192	-0.11(-0.53%)
Dec 29, 2015	20.80	20.88	20.79	20.85	30,114	+0.22(+1.07%)
Dec 28, 2015	20.60	20.64	20.55	20.63	36,125	-0.09(-0.43%)
Dec 24, 2015	20.71	20.72	20.72	20.72	22,600	-0.04(-0.19%)
Dec 23, 2015	20.62	20.77	20.62	20.76	27,589	+0.30(+1.47%)
Dec 22, 2015	20.33	20.51	20.28	20.46	30,182	+0.22(+1.09%)
Dec 21, 2015	20.18	20.24	20.07	20.24	31,349	+0.16(+0.80%)
Dec 18, 2015	20.30	20.33	20.08	20.08	198,673	-0.46(-2.24%)
Dec 17, 2015	20.86	20.86	20.54	20.54	37,374	-0.27(-1.30%)
Dec 16, 2015	20.63	20.85	20.60	20.81	18,918	+0.27(+1.31%)
Dec 15, 2015	20.51	20.63	20.50	20.54	22,123	+0.18(+0.88%)
Dec 14, 2015	20.23	20.37	20.08	20.36	39,015	+0.19(+0.94%)
Dec 11, 2015	20.30	20.32	20.16	20.17	36,453	-0.32(-1.56%)
Dec 10, 2015	20.46	20.63	20.46	20.49	68,301	-0.00(-0.00%)
Dec 09, 2015	20.51	20.78	20.39	20.49	29,361	-0.09(-0.44%)
Dec 08, 2015	20.55	20.69	20.51	20.58	51,342	-0.20(-0.96%)
Dec 07, 2015	20.76	20.78	20.61	20.78	26,077	-0.05(-0.24%)
Dec 04, 2015	20.51	20.85	20.51	20.83	18,839	+0.35(+1.71%)
Dec 03, 2015	20.78	20.78	20.42	20.48	18,466	-0.27(-1.30%)
Dec 02, 2015	20.91	20.92	20.73	20.75	22,251	-0.19(-0.91%)
Dec 01, 2015	20.87	20.97	20.83	20.94	34,286	+0.10(+0.48%)
Nov 30, 2015	20.89	20.90	20.83	20.84	30,030	-0.05(-0.24%)
Nov 27, 2015	20.86	20.91	20.83	20.89	31,520	+0.06(+0.29%)
Nov 25, 2015	20.86	20.83	20.83	20.83	25,800	-0.02(-0.12%)
Nov 24, 2015	20.72	20.90	20.71	20.85	22,558	+0.05(+0.26%)
Nov 23, 2015	20.80	20.86	20.76	20.80	23,803	+0.01(+0.05%)
Nov 20, 2015	20.85	20.90	20.73	20.79	75,733	+0.05(+0.24%)
Nov 19, 2015	20.71	20.78	20.70	20.74	55,014	+0.04(+0.19%)
Nov 18, 2015	20.53	20.70	20.50	20.70	33,900	+0.20(+0.98%)
Nov 17, 2015	20.56	20.63	20.48	20.50	16,241	+0.02(+0.11%)
Nov 16, 2015	20.13	20.49	20.13	20.48	44,884	+0.35(+1.73%)
Nov 13, 2015	20.28	20.28	20.13	20.13	44,797	-0.19(-0.95%)
Nov 12, 2015	20.48	20.48	20.32	20.32	80,484	-0.31(-1.48%)
Nov 11, 2015	20.72	20.72	20.61	20.63	35,350	+0.00(+0.00%)
Nov 10, 2015	20.57	20.66	20.56	20.63	27,037	+0.01(+0.05%)
Nov 09, 2015	20.76	20.76	20.54	20.62	25,058	-0.18(-0.87%)
Nov 06, 2015	20.83	20.90	20.65	20.80	43,060	-0.11(-0.53%)
Nov 05, 2015	21.01	21.01	20.87	20.91	65,288	-0.09(-0.43%)
Nov 04, 2015	21.15	21.15	20.97	21.00	106,203	-0.08(-0.38%)
Nov 03, 2015	20.96	21.14	20.95	21.08	28,443	+0.08(+0.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.