Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	19.99	20.41	19.99	20.41	156,477	+0.48(+2.40%)
Jan 28, 2016	19.97	19.97	19.73	19.94	93,538	+0.11(+0.53%)
Jan 27, 2016	19.88	20.14	19.69	19.83	169,723	-0.10(-0.50%)
Jan 26, 2016	19.72	19.96	19.72	19.93	127,743	+0.30(+1.51%)
Jan 25, 2016	19.88	19.88	19.62	19.63	108,718	-0.28(-1.40%)
Jan 22, 2016	19.91	19.91	19.74	19.91	411,527	+0.35(+1.76%)
Jan 21, 2016	19.50	19.75	19.36	19.57	152,080	+0.07(+0.38%)
Jan 20, 2016	19.49	19.62	19.05	19.49	273,147	-0.23(-1.17%)
Jan 19, 2016	19.87	19.90	19.55	19.72	140,768	+0.05(+0.27%)
Jan 15, 2016	19.50	19.67	19.67	19.67	463,287	-0.39(-1.92%)
Jan 14, 2016	19.88	20.18	19.73	20.06	152,168	+0.29(+1.48%)
Jan 13, 2016	20.27	20.27	19.71	19.76	150,607	-0.43(-2.12%)
Jan 12, 2016	20.14	20.24	19.94	20.19	284,541	+0.17(+0.86%)
Jan 11, 2016	20.07	20.10	19.81	20.02	146,426	+0.06(+0.29%)
Jan 08, 2016	20.35	20.36	19.96	19.96	180,550	-0.25(-1.22%)
Jan 07, 2016	20.35	20.50	20.17	20.21	393,069	-0.39(-1.88%)
Jan 06, 2016	20.58	20.73	20.54	20.60	68,496	-0.29(-1.38%)
Jan 05, 2016	20.88	20.92	20.75	20.88	117,634	+0.07(+0.36%)
Jan 04, 2016	20.80	20.81	20.59	20.81	126,049	-0.31(-1.48%)
Dec 31, 2015	21.25	21.12	21.12	21.12	2,107,719	-0.21(-1.00%)
Dec 30, 2015	21.43	21.43	21.30	21.34	156,872	-0.12(-0.54%)
Dec 29, 2015	21.39	21.48	21.37	21.45	213,925	+0.21(+1.01%)
Dec 28, 2015	21.23	21.24	21.11	21.24	164,807	-0.07(-0.31%)
Dec 24, 2015	21.26	21.30	21.30	21.30	53,175	+0.01(+0.02%)
Dec 23, 2015	21.21	21.31	21.16	21.30	239,481	+0.26(+1.24%)
Dec 22, 2015	20.90	21.10	20.84	21.03	279,699	+0.20(+0.94%)
Dec 21, 2015	20.81	20.85	20.69	20.84	144,799	+0.13(+0.64%)
Dec 18, 2015	20.99	20.99	20.68	20.71	169,263	-0.30(-1.41%)
Dec 17, 2015	21.35	21.36	21.00	21.00	218,341	-0.32(-1.50%)
Dec 16, 2015	21.14	21.35	21.04	21.32	382,107	+0.33(+1.56%)
Dec 15, 2015	21.05	21.09	20.98	20.99	121,965	+0.16(+0.78%)
Dec 14, 2015	20.80	20.83	20.58	20.83	213,937	+0.11(+0.51%)
Dec 11, 2015	20.85	20.92	20.71	20.72	77,714	-0.34(-1.63%)
Dec 10, 2015	21.08	21.21	21.00	21.07	751,033	+0.02(+0.12%)
Dec 09, 2015	21.08	21.36	20.99	21.04	155,014	-0.14(-0.66%)
Dec 08, 2015	21.17	21.28	21.08	21.18	160,866	-0.17(-0.80%)
Dec 07, 2015	21.45	21.45	21.26	21.35	181,086	-0.11(-0.50%)
Dec 04, 2015	21.19	21.48	21.15	21.46	141,673	+0.35(+1.67%)
Dec 03, 2015	21.45	21.45	21.04	21.11	515,205	-0.28(-1.30%)
Dec 02, 2015	21.58	21.59	21.35	21.39	147,954	-0.17(-0.80%)
Dec 01, 2015	21.51	21.58	21.43	21.56	61,422	+0.15(+0.69%)
Nov 30, 2015	21.50	21.53	21.39	21.41	37,313	-0.09(-0.42%)
Nov 27, 2015	21.50	21.51	21.45	21.50	20,634	+0.03(+0.15%)
Nov 25, 2015	21.53	21.47	21.47	21.47	48,561	+0.01(+0.04%)
Nov 24, 2015	21.37	21.53	21.29	21.46	318,968	+0.04(+0.19%)
Nov 23, 2015	21.47	21.49	21.39	21.42	82,161	-0.00(-0.00%)
Nov 20, 2015	21.41	21.53	21.40	21.42	143,686	+0.05(+0.23%)
Nov 19, 2015	21.41	21.42	21.34	21.37	56,211	-0.01(-0.04%)
Nov 18, 2015	21.18	21.38	21.15	21.38	91,731	+0.26(+1.23%)
Nov 17, 2015	21.26	21.27	21.07	21.12	93,642	-0.04(-0.19%)
Nov 16, 2015	20.89	21.16	20.87	21.16	155,655	+0.32(+1.53%)
Nov 13, 2015	20.98	20.98	20.82	20.84	95,900	-0.16(-0.74%)
Nov 12, 2015	21.20	21.21	20.99	20.99	52,926	-0.31(-1.44%)
Nov 11, 2015	21.41	21.41	21.30	21.30	48,018	-0.02(-0.09%)
Nov 10, 2015	21.27	21.35	21.22	21.32	59,668	+0.01(+0.04%)
Nov 09, 2015	21.42	21.42	21.17	21.31	94,535	-0.12(-0.57%)
Nov 06, 2015	21.52	21.52	21.30	21.44	110,335	-0.10(-0.45%)
Nov 05, 2015	21.65	21.65	21.44	21.53	188,467	-0.06(-0.27%)
Nov 04, 2015	21.75	21.75	21.58	21.59	83,693	-0.10(-0.45%)
Nov 03, 2015	21.60	21.74	21.53	21.69	108,796	+0.09(+0.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.