Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	48.06	48.51	48.06	48.49	1,057	+0.59(+1.23%)
Jan 28, 2016	47.94	47.96	47.90	47.90	3,963	+0.41(+0.87%)
Jan 27, 2016	48.13	49.02	47.49	47.49	2,098	-0.44(-0.92%)
Jan 26, 2016	47.93	47.93	47.93	47.93	302	+0.43(+0.90%)
Jan 25, 2016	47.88	47.88	47.49	47.50	4,471	-0.39(-0.81%)
Jan 22, 2016	47.79	48.12	47.79	47.89	1,175	+1.08(+2.32%)
Jan 21, 2016	46.63	47.08	46.63	46.81	1,728	+1.00(+2.19%)
Jan 20, 2016	46.39	46.72	45.76	45.81	6,802	-1.64(-3.46%)
Jan 19, 2016	47.89	47.89	47.45	47.45	2,592	+0.05(+0.11%)
Jan 15, 2016	47.59	47.39	47.39	47.39	2,099	-1.50(-3.06%)
Jan 14, 2016	48.54	48.89	48.54	48.89	2,638	+0.53(+1.10%)
Jan 13, 2016	49.63	49.63	47.98	48.36	7,482	-0.92(-1.86%)
Jan 12, 2016	49.28	49.28	48.90	49.28	28,681	+0.48(+0.99%)
Jan 11, 2016	49.17	49.17	48.80	48.80	649	-0.34(-0.68%)
Jan 08, 2016	48.99	49.17	48.99	49.13	1,823	-0.34(-0.68%)
Jan 07, 2016	49.60	49.94	49.15	49.47	2,719	-0.92(-1.82%)
Jan 06, 2016	51.30	51.30	50.39	50.39	4,740	-0.87(-1.71%)
Jan 05, 2016	51.17	51.26	51.10	51.26	8,530	-1.11(-2.11%)
Dec 31, 2015	52.72	52.72	52.37	52.37	114	-0.62(-1.18%)
Dec 30, 2015	52.88	53.11	52.71	52.99	3,168	-0.04(-0.07%)
Dec 29, 2015	53.12	53.12	52.97	53.03	1,181	+0.57(+1.10%)
Dec 28, 2015	52.83	52.83	52.45	52.45	1,541	-0.46(-0.87%)
Dec 24, 2015	52.73	52.91	52.91	52.91	38,898	-0.06(-0.11%)
Dec 23, 2015	52.73	52.97	52.73	52.97	529	+0.77(+1.47%)
Dec 22, 2015	51.66	52.20	51.66	52.20	3,839	+0.35(+0.67%)
Dec 18, 2015	51.79	51.85	51.79	51.85	249	-0.69(-1.30%)
Dec 17, 2015	52.15	52.54	52.15	52.54	523	+0.15(+0.29%)
Dec 16, 2015	52.72	52.72	52.21	52.38	4,896	+0.59(+1.14%)
Dec 15, 2015	51.95	51.95	51.80	51.80	1,519	+0.64(+1.24%)
Dec 14, 2015	50.82	51.21	50.82	51.16	922	-0.24(-0.46%)
Dec 11, 2015	51.40	51.40	51.40	51.40	783	-0.78(-1.49%)
Dec 10, 2015	52.25	52.50	52.17	52.17	671	-0.01(-0.03%)
Dec 09, 2015	52.87	52.92	51.89	52.19	8,323	-0.16(-0.30%)
Dec 08, 2015	52.35	52.35	52.34	52.34	854	-0.49(-0.93%)
Dec 07, 2015	53.29	53.32	52.83	52.83	1,153	-0.48(-0.91%)
Dec 04, 2015	52.88	53.32	52.88	53.32	7,880	+0.52(+0.99%)
Dec 03, 2015	53.75	53.75	52.79	52.79	829	-0.78(-1.46%)
Dec 02, 2015	53.88	53.88	53.56	53.58	5,004	-0.49(-0.91%)
Dec 01, 2015	54.10	54.20	53.88	54.07	56,371	+0.41(+0.77%)
Nov 30, 2015	53.83	53.87	53.64	53.66	12,070	-0.09(-0.16%)
Nov 27, 2015	53.95	53.96	53.74	53.74	27,192	-0.30(-0.55%)
Nov 25, 2015	54.00	54.04	54.04	54.04	5,338	+0.01(+0.01%)
Nov 24, 2015	53.26	54.04	53.26	54.03	48,049	+0.06(+0.10%)
Nov 23, 2015	53.87	53.98	53.78	53.98	2,238	-0.01(-0.01%)
Nov 20, 2015	54.57	54.57	53.99	53.99	6,786	-0.08(-0.15%)
Nov 19, 2015	54.05	54.21	53.99	54.07	62,475	+0.14(+0.25%)
Nov 18, 2015	53.80	53.93	53.56	53.93	9,834	+0.61(+1.15%)
Nov 17, 2015	53.37	53.79	53.16	53.32	5,173	+0.24(+0.46%)
Nov 16, 2015	52.67	53.11	52.67	53.08	8,522	+0.51(+0.97%)
Nov 13, 2015	52.68	52.86	52.45	52.57	23,879	-1.27(-2.36%)
Nov 11, 2015	53.80	53.98	53.72	53.84	12	-0.08(-0.15%)
Nov 10, 2015	53.82	53.93	53.57	53.92	1,282	-0.09(-0.16%)
Nov 09, 2015	54.04	54.30	54.01	54.01	1,011	-0.28(-0.52%)
Nov 06, 2015	54.24	54.29	54.24	54.29	332	-0.17(-0.31%)
Nov 05, 2015	54.74	54.77	54.46	54.46	969	-0.52(-0.95%)
Nov 03, 2015	54.98	54.98	54.98	54.98	59	+0.45(+0.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.